Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.625	3.625	3.625	3.625	832	-0.03(-0.70%)
Apr 27, 2017	3.457	3.650	3.457	3.650	397	+0.19(+5.61%)
Apr 26, 2017	3.424	3.529	3.375	3.457	35,186	-0.06(-1.78%)
Apr 25, 2017	3.586	3.586	3.457	3.519	22,944	-0.16(-4.27%)
Apr 24, 2017	3.847	3.875	3.636	3.676	9,053	-0.06(-1.74%)
Apr 21, 2017	3.741	3.741	3.741	3.741	928	-0.04(-1.08%)
Apr 20, 2017	3.851	3.864	3.782	3.782	1,558	+0.15(+4.02%)
Apr 19, 2017	3.636	3.636	3.636	3.636	773	+0.11(+3.08%)
Apr 18, 2017	3.573	3.592	3.505	3.528	12,599	-0.17(-4.55%)
Apr 17, 2017	3.747	3.747	3.576	3.696	14,297	-0.05(-1.38%)
Apr 13, 2017	3.760	3.760	3.747	3.747	628	-0.01(-0.34%)
Apr 12, 2017	3.812	3.818	3.760	3.760	7,014	+0.01(+0.17%)
Apr 11, 2017	3.876	3.876	3.754	3.754	8,752	-0.21(-5.22%)
Apr 10, 2017	3.876	3.973	3.876	3.960	891	+0.15(+3.90%)
Apr 07, 2017	3.812	3.812	3.812	3.812	707	-0.10(-2.64%)
Apr 06, 2017	3.889	3.928	3.889	3.915	4,194	+0.06(+1.47%)
Apr 05, 2017	3.929	3.929	3.858	3.858	1,393	-0.02(-0.47%)
Apr 04, 2017	3.931	3.931	3.876	3.876	3,442	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.