Indicators

Nano Dimension ADR (NQ: NNDM )

2.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.60	67.60	60.50	65.70	910	-1.30(-1.94%)
Feb 27, 2017	67.00	67.50	65.90	67.00	1,053	+0.10(+0.15%)
Feb 24, 2017	66.50	66.90	65.60	66.90	3,422	+0.00(+0.00%)
Feb 23, 2017	67.00	67.90	64.40	66.90	3,140	+1.80(+2.76%)
Feb 22, 2017	65.50	65.90	64.99	65.10	974	+0.97(+1.52%)
Feb 21, 2017	65.30	65.30	62.10	64.12	352	-0.38(-0.58%)
Feb 17, 2017		64.50	64.50	64.50	0	+0.50(+0.78%)
Feb 16, 2017	64.20	65.90	64.00	64.00	431	-2.00(-3.03%)
Feb 15, 2017	65.60	66.00	64.27	66.00	173	+0.00(+0.00%)
Feb 14, 2017	66.70	69.00	66.00	66.00	1,532	+0.40(+0.61%)
Feb 13, 2017	66.90	69.80	64.98	65.60	1,298	-2.90(-4.23%)
Feb 10, 2017	65.30	70.00	65.10	68.50	2,663	+2.10(+3.16%)
Feb 09, 2017	63.10	69.00	63.10	66.40	5,005	+2.50(+3.91%)
Feb 08, 2017	63.60	64.90	62.50	63.90	1,955	+1.90(+3.06%)
Feb 07, 2017	63.10	63.20	60.70	62.00	1,109	-0.60(-0.96%)
Feb 06, 2017	61.50	62.60	61.40	62.60	746	+1.70(+2.79%)
Feb 03, 2017	60.00	60.90	60.00	60.90	26	+1.30(+2.18%)
Feb 02, 2017	60.30	60.90	59.00	59.60	1,127	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.