Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.01 (+0.15%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.157 9.164 9.107 9.107 59,347 -0.02(-0.24%)
Sep 28, 2017 9.071 9.128 9.071 9.128 88,441 +0.03(+0.32%)
Sep 27, 2017 9.114 9.114 9.038 9.100 118,534 -0.04(-0.39%)
Sep 26, 2017 9.121 9.150 9.114 9.136 108,743 +0.05(+0.56%)
Sep 25, 2017 9.071 9.114 9.071 9.085 67,289 -0.01(-0.08%)
Sep 22, 2017 9.128 9.128 9.056 9.092 98,178 -0.01(-0.16%)
Sep 21, 2017 9.114 9.143 9.100 9.107 89,592 -0.02(-0.20%)
Sep 20, 2017 9.197 9.197 9.111 9.125 50,455 -0.06(-0.70%)
Sep 19, 2017 9.212 9.212 9.176 9.190 132,982 +0.01(+0.16%)
Sep 18, 2017 9.161 9.204 9.161 9.176 122,098 -0.03(-0.31%)
Sep 15, 2017 9.219 9.226 9.169 9.204 105,874 -0.01(-0.08%)
Sep 14, 2017 9.204 9.212 9.170 9.212 93,816 +0.02(+0.23%)
Sep 13, 2017 9.161 9.190 9.154 9.190 101,254 +0.05(+0.55%)
Sep 12, 2017 9.118 9.154 9.104 9.140 110,980 +0.04(+0.39%)
Sep 11, 2017 9.097 9.140 9.097 9.104 166,181 +0.01(+0.08%)
Sep 08, 2017 9.104 9.133 9.090 9.097 104,599 -0.01(-0.16%)
Sep 07, 2017 9.118 9.140 9.097 9.111 119,958 -0.01(-0.16%)
Sep 06, 2017 9.068 9.125 9.068 9.125 116,739 +0.04(+0.47%)
Sep 05, 2017 9.090 9.090 9.039 9.082 97,747 +0.01(+0.16%)
Sep 01, 2017 9.090 9.091 9.061 9.068 119,448 -0.01(-0.16%)
Aug 31, 2017 9.068 9.104 9.061 9.082 111,701 +0.01(+0.16%)
Aug 30, 2017 9.090 9.090 9.061 9.068 110,929 +0.00(+0.00%)
Aug 29, 2017 9.018 9.097 9.018 9.068 103,451 +0.06(+0.64%)
Aug 28, 2017 9.003 9.039 9.003 9.011 86,728 -0.02(-0.24%)
Aug 25, 2017 9.025 9.043 8.996 9.032 165,580 -0.03(-0.32%)
Aug 24, 2017 9.068 9.068 9.018 9.061 112,559 -0.01(-0.16%)
Aug 23, 2017 9.061 9.075 9.039 9.075 87,956 +0.05(+0.56%)
Aug 22, 2017 9.039 9.053 9.018 9.025 51,815 -0.01(-0.13%)
Aug 21, 2017 9.008 9.036 8.993 9.036 79,072 +0.06(+0.64%)
Aug 18, 2017 9.001 9.022 8.972 8.979 82,503 +0.00(+0.00%)
Aug 17, 2017 8.972 9.015 8.958 8.979 79,690 +0.00(+0.04%)
Aug 16, 2017 8.951 8.986 8.929 8.976 157,688 +0.03(+0.36%)
Aug 15, 2017 9.008 9.008 8.936 8.943 206,263 -0.06(-0.71%)
Aug 14, 2017 8.993 9.022 8.993 9.008 67,869 +0.03(+0.32%)
Aug 11, 2017 8.758 8.993 8.743 8.979 258,391 +0.09(+0.96%)
Aug 10, 2017 8.943 8.958 8.879 8.893 100,031 -0.07(-0.80%)
Aug 09, 2017 9.008 9.029 8.936 8.965 94,088 -0.04(-0.40%)
Aug 08, 2017 9.036 9.044 9.001 9.001 53,754 -0.01(-0.16%)
Aug 07, 2017 9.036 9.036 9.015 9.015 34,704 -0.01(-0.08%)
Aug 04, 2017 9.072 9.079 9.001 9.022 96,610 -0.04(-0.47%)
Aug 03, 2017 9.072 9.086 9.058 9.065 56,153 +0.01(+0.08%)
Aug 02, 2017 9.079 9.101 9.058 9.058 88,979 -0.02(-0.24%)
Aug 01, 2017 9.065 9.079 9.029 9.079 101,058 +0.05(+0.55%)
Jul 31, 2017 8.986 9.029 8.986 9.029 93,949 +0.04(+0.48%)
Jul 28, 2017 8.951 8.986 8.951 8.986 140,572 +0.06(+0.64%)
Jul 27, 2017 8.972 8.972 8.922 8.929 234,057 -0.05(-0.56%)
Jul 26, 2017 8.908 8.979 8.908 8.979 145,044 +0.04(+0.48%)
Jul 25, 2017 8.929 8.936 8.901 8.936 201,449 +0.01(+0.08%)
Jul 24, 2017 8.986 9.008 8.929 8.929 127,734 -0.06(-0.72%)
Jul 21, 2017 8.993 9.001 8.958 8.993 80,717 +0.03(+0.32%)
Jul 20, 2017 9.022 8.958 8.965 143,653 -0.00(-0.05%)
Jul 19, 2017 8.990 8.990 8.948 8.969 143,856 -0.02(-0.18%)
Jul 18, 2017 8.969 8.990 8.941 8.985 70,114 +0.02(+0.18%)
Jul 17, 2017 9.005 9.012 8.941 8.969 97,753 -0.04(-0.40%)
Jul 14, 2017 8.998 9.026 8.976 9.005 67,698 +0.06(+0.64%)
Jul 13, 2017 8.976 9.033 8.941 8.948 142,895 -0.02(-0.24%)
Jul 12, 2017 8.969 9.019 8.969 8.969 97,063 +0.01(+0.16%)
Jul 11, 2017 8.955 8.990 8.955 8.955 80,565 +0.00(+0.00%)
Jul 10, 2017 8.926 8.955 8.905 8.955 50,639 +0.04(+0.40%)
Jul 07, 2017 8.905 8.941 8.892 8.919 94,919 +0.00(+0.00%)
Jul 06, 2017 8.934 8.934 8.905 8.919 54,446 -0.05(-0.56%)
Jul 05, 2017 8.934 8.976 8.919 8.969 95,926 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.