Indicators

Fidus Investment Cor (NQ: FDUS )

20.09 +0.07 (+0.34%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.662	7.738	7.652	7.695	127,775	-0.01(-0.19%)
Sep 28, 2017	7.681	7.734	7.647	7.710	119,602	-0.01(-0.19%)
Sep 27, 2017	7.734	7.777	7.668	7.724	122,359	+0.02(+0.31%)
Sep 26, 2017	7.614	7.734	7.614	7.700	152,675	+0.06(+0.75%)
Sep 25, 2017	7.585	7.719	7.537	7.643	260,269	+0.03(+0.38%)
Sep 22, 2017	7.619	7.667	7.526	7.614	168,566	+0.00(+0.06%)
Sep 21, 2017	7.552	7.643	7.480	7.609	212,481	+0.00(+0.00%)
Sep 20, 2017	7.614	7.709	7.571	7.609	152,930	+0.01(+0.19%)
Sep 19, 2017	7.595	7.695	7.537	7.595	154,248	+0.02(+0.32%)
Sep 18, 2017	7.609	7.643	7.523	7.571	159,942	-0.09(-1.12%)
Sep 15, 2017	7.537	7.657	7.537	7.657	121,845	+0.07(+0.95%)
Sep 14, 2017	7.537	7.645	7.537	7.585	133,716	+0.02(+0.32%)
Sep 13, 2017	7.585	7.643	7.547	7.561	119,483	-0.02(-0.25%)
Sep 12, 2017	7.633	7.662	7.561	7.580	93,365	-0.06(-0.81%)
Sep 11, 2017	7.614	7.710	7.597	7.643	116,752	+0.02(+0.25%)
Sep 08, 2017	7.537	7.667	7.537	7.623	139,980	+0.04(+0.50%)
Sep 07, 2017	7.652	7.686	7.485	7.585	213,562	+0.00(+0.06%)
Sep 06, 2017	7.604	7.646	7.518	7.580	169,961	-0.01(-0.12%)
Sep 05, 2017	7.608	7.641	7.524	7.590	129,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.