Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9500 +0.2100 (+28.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8500 1.000 0.8400 0.9000 46,450 +0.04(+4.65%)
Jul 28, 2017 0.8700 0.9000 0.8600 0.8600 29,950 +0.00(+0.00%)
Jul 27, 2017 0.9400 0.9400 0.8600 0.8600 82,800 -0.08(-8.51%)
Jul 26, 2017 0.9900 0.9900 0.9400 0.9400 20,600 -0.03(-3.09%)
Jul 25, 2017 1.030 1.050 0.9700 0.9700 33,490 -0.02(-2.02%)
Jul 24, 2017 0.9600 1.000 0.9500 0.9900 30,580 +0.04(+4.21%)
Jul 21, 2017 0.9700 0.9900 0.9500 0.9500 25,247 -0.02(-2.06%)
Jul 20, 2017 1.030 1.030 0.9600 0.9700 28,800 -0.05(-4.90%)
Jul 19, 2017 1.000 1.020 0.9500 1.020 21,930 +0.02(+2.00%)
Jul 18, 2017 1.030 1.060 1.000 1.000 22,350 -0.03(-2.91%)
Jul 17, 2017 1.010 1.030 0.9900 1.030 51,430 +0.01(+0.98%)
Jul 14, 2017 1.020 1.040 1.000 1.020 31,825 -0.02(-1.92%)
Jul 13, 2017 1.060 1.060 1.030 1.040 65,031 -0.01(-0.95%)
Jul 12, 2017 1.140 1.140 1.050 1.050 38,032 -0.03(-2.78%)
Jul 11, 2017 1.050 1.090 1.050 1.080 7,000 +0.07(+6.93%)
Jul 10, 2017 1.030 1.040 1.010 1.010 11,600 -0.02(-1.94%)
Jul 07, 2017 1.050 1.060 1.020 1.030 36,400 -0.08(-7.21%)
Jul 06, 2017 1.080 1.110 1.040 1.110 9,681 +0.11(+11.00%)
Jul 05, 2017 1.040 1.050 1.000 1.000 15,200 -0.05(-4.76%)
Jul 04, 2017 1.050 1.050 1.000 1.050 45,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.