Indicators

Microchip Technology (NQ: MCHP )

95.77 -0.69 (-0.72%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.16	36.32	35.69	35.73	4,172,514	-0.29(-0.82%)
Jul 28, 2017	36.01	36.11	35.74	36.02	2,805,077	-0.10(-0.28%)
Jul 27, 2017	37.04	37.11	35.62	36.13	4,667,744	-0.79(-2.13%)
Jul 26, 2017	36.40	37.16	36.34	36.91	4,992,688	+0.78(+2.16%)
Jul 25, 2017	35.93	36.33	35.77	36.13	3,365,908	+0.17(+0.48%)
Jul 24, 2017	36.16	36.26	35.88	35.96	4,038,049	-0.15(-0.41%)
Jul 21, 2017	36.60	36.63	36.02	36.10	5,899,334	-0.96(-2.60%)
Jul 20, 2017		37.22	36.64	37.07	3,834,285	+0.33(+0.89%)
Jul 19, 2017	36.64	36.82	36.47	36.74	4,702,899	+0.33(+0.91%)
Jul 18, 2017	36.07	36.43	35.89	36.41	2,673,197	+0.24(+0.67%)
Jul 17, 2017	36.11	36.11	35.87	36.17	3,260,774	+0.08(+0.23%)
Jul 14, 2017	35.66	36.16	35.59	36.09	3,175,497	+0.60(+1.70%)
Jul 13, 2017	35.88	35.97	35.42	35.48	5,015,798	-0.30(-0.84%)
Jul 12, 2017	35.68	36.27	35.51	35.78	7,016,536	+0.47(+1.33%)
Jul 11, 2017	35.16	35.55	35.09	35.31	3,098,002	+0.16(+0.44%)
Jul 10, 2017	34.99	35.30	34.80	35.16	3,959,083	+0.18(+0.51%)
Jul 07, 2017	34.59	35.27	34.47	34.98	4,147,036	+0.55(+1.61%)
Jul 06, 2017	34.42	34.90	34.15	34.43	3,712,009	-0.37(-1.05%)
Jul 05, 2017	33.93	34.87	33.93	34.79	6,951,629	+0.95(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.