Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

44.35 +0.11 (+0.25%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.03	41.03	40.98	41.00	117,866	-0.02(-0.06%)
Jun 29, 2017	40.95	41.03	40.95	41.03	2,624	-0.08(-0.20%)
Jun 28, 2017	41.07	41.11	41.02	41.11	487	+0.02(+0.05%)
Jun 27, 2017	41.11	41.11	41.07	41.09	1,272	-0.11(-0.27%)
Jun 26, 2017	41.23	41.24	41.18	41.20	38,588	+0.07(+0.18%)
Jun 23, 2017	41.11	41.15	41.11	41.13	75,982	-0.02(-0.04%)
Jun 22, 2017	41.18	41.18	41.11	41.14	92,537	+0.01(+0.02%)
Jun 21, 2017	41.07	41.14	41.06	41.14	45,662	+0.00(+0.00%)
Jun 20, 2017	41.06	41.14	41.06	41.14	30,086	+0.08(+0.20%)
Jun 19, 2017	41.10	41.10	41.05	41.05	15,537	+0.01(+0.02%)
Jun 16, 2017	41.07	41.10	41.05	41.05	90,260	+0.04(+0.10%)
Jun 15, 2017	41.04	41.05	41.00	41.00	10,474	+0.01(+0.02%)
Jun 14, 2017	41.05	41.09	41.00	41.00	1,206	+0.16(+0.39%)
Jun 13, 2017	40.85	40.85	40.84	40.84	821	-0.02(-0.04%)
Jun 12, 2017	40.80	40.97	40.78	40.86	75,471	+0.03(+0.08%)
Jun 09, 2017	40.75	40.82	40.75	40.82	13,916	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.