Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.282 2.341 2.191 2.314 137,944 +0.04(+1.64%)
Jun 29, 2017 2.314 2.362 2.250 2.276 19,486 -0.03(-1.16%)
Jun 28, 2017 2.384 2.399 2.298 2.303 56,694 -0.03(-1.15%)
Jun 27, 2017 2.298 2.362 2.255 2.330 62,139 +0.01(+0.23%)
Jun 26, 2017 2.405 2.458 2.314 2.325 236,924 -0.09(-3.55%)
Jun 23, 2017 2.458 2.458 2.405 2.410 16,591 -0.10(-3.84%)
Jun 22, 2017 2.512 2.512 2.506 2.506 978 +0.03(+1.30%)
Jun 21, 2017 2.533 2.538 2.474 2.474 1,905 +0.00(+0.00%)
Jun 20, 2017 2.458 2.538 2.458 2.474 8,797 +0.01(+0.22%)
Jun 19, 2017 2.554 2.554 2.469 2.469 23,640 -0.06(-2.53%)
Jun 16, 2017 2.458 2.533 2.458 2.533 23,384 +0.04(+1.72%)
Jun 15, 2017 2.517 2.517 2.458 2.490 14,637 -0.04(-1.48%)
Jun 14, 2017 2.528 2.581 2.458 2.528 20,588 +0.02(+0.85%)
Jun 13, 2017 2.496 2.506 2.463 2.506 8,359 -0.01(-0.42%)
Jun 12, 2017 2.448 2.543 2.437 2.517 33,292 +0.04(+1.71%)
Jun 09, 2017 2.512 2.512 2.464 2.475 32,517 -0.01(-0.21%)
Jun 08, 2017 2.469 2.580 2.427 2.480 25,872 -0.02(-0.64%)
Jun 07, 2017 2.517 2.580 2.485 2.496 75,587 +0.01(+0.43%)
Jun 06, 2017 2.549 2.549 2.480 2.485 15,473 -0.04(-1.68%)
Jun 05, 2017 2.480 2.575 2.480 2.528 107,294 +0.09(+3.70%)
Jun 02, 2017 2.422 2.543 2.411 2.437 35,238 +0.03(+1.10%)
Jun 01, 2017 2.464 2.485 2.384 2.411 57,864 +0.02(+0.89%)
May 31, 2017 2.453 2.464 2.390 2.390 9,851 +0.01(+0.22%)
May 30, 2017 2.464 2.464 2.384 2.384 14,954 -0.05(-2.17%)
May 26, 2017 2.464 2.464 2.358 2.437 33,454 -0.03(-1.08%)
May 25, 2017 2.316 2.522 2.310 2.464 97,124 +0.16(+7.14%)
May 24, 2017 2.358 2.437 2.294 2.300 67,381 +0.01(+0.46%)
May 23, 2017 2.422 2.432 2.289 2.289 9,981 -0.06(-2.70%)
May 22, 2017 2.374 2.437 2.284 2.353 71,728 +0.13(+5.97%)
May 19, 2017 2.252 2.369 2.215 2.220 13,191 -0.03(-1.41%)
May 18, 2017 2.305 2.384 2.252 2.252 35,742 -0.05(-2.05%)
May 17, 2017 2.422 2.506 2.300 2.299 8,101 -0.07(-2.94%)
May 16, 2017 2.427 2.437 2.358 2.369 27,432 -0.06(-2.61%)
May 15, 2017 2.443 2.464 2.399 2.432 8,226 -0.05(-1.92%)
May 12, 2017 2.422 2.554 2.379 2.480 11,263 +0.06(+2.41%)
May 11, 2017 2.490 2.490 2.416 2.422 7,422 -0.05(-1.86%)
May 10, 2017 2.538 2.538 2.437 2.467 18,443 +0.06(+2.34%)
May 09, 2017 2.490 2.512 2.406 2.411 19,098 -0.04(-1.52%)
May 08, 2017 2.400 2.512 2.347 2.448 14,627 +0.00(+0.00%)
May 05, 2017 2.543 2.586 2.400 2.448 55,850 -0.10(-4.05%)
May 04, 2017 2.456 2.591 2.395 2.551 57,998 +0.07(+2.99%)
May 03, 2017 2.416 2.517 2.406 2.477 17,785 +0.03(+1.19%)
May 02, 2017 2.363 2.517 2.331 2.448 45,861 +0.11(+4.76%)
May 01, 2017 2.294 2.379 2.157 2.337 169,539 +0.12(+5.38%)
Apr 28, 2017 2.183 2.363 2.183 2.218 36,587 -0.05(-2.22%)
Apr 27, 2017 2.411 2.422 2.268 2.268 40,690 -0.21(-8.35%)
Apr 26, 2017 2.512 2.517 2.475 2.475 11,257 -0.04(-1.68%)
Apr 25, 2017 2.490 2.586 2.395 2.517 111,907 +0.12(+4.86%)
Apr 24, 2017 2.411 2.448 2.400 2.400 23,020 +0.03(+1.34%)
Apr 21, 2017 2.432 2.432 2.342 2.369 25,171 -0.01(-0.22%)
Apr 20, 2017 2.337 2.485 2.294 2.374 43,076 +0.03(+1.36%)
Apr 19, 2017 2.533 2.533 2.341 2.342 51,068 -0.09(-3.70%)
Apr 18, 2017 2.487 2.522 2.257 2.432 23,998 +0.05(+2.00%)
Apr 17, 2017 2.294 2.565 2.273 2.384 11,614 +0.11(+4.89%)
Apr 13, 2017 2.236 2.347 2.236 2.273 32,122 +0.04(+1.66%)
Apr 12, 2017 2.172 2.257 2.162 2.236 62,720 +0.08(+3.94%)
Apr 11, 2017 2.257 2.263 2.130 2.151 95,207 -0.08(-3.56%)
Apr 10, 2017 2.310 2.369 2.167 2.231 43,832 +0.03(+1.45%)
Apr 07, 2017 2.172 2.403 2.130 2.199 75,604 -0.01(-0.66%)
Apr 06, 2017 2.252 2.252 2.187 2.214 32,096 -0.05(-2.16%)
Apr 05, 2017 2.453 2.554 2.225 2.263 35,700 -0.02(-0.93%)
Apr 04, 2017 2.358 2.517 2.247 2.284 57,685 -0.04(-1.82%)
Apr 03, 2017 2.310 2.607 2.310 2.326 55,029 -0.01(-0.23%)
Mar 31, 2017 2.321 2.331 2.266 2.331 11,655 +0.04(+1.62%)
Mar 30, 2017 2.305 2.305 2.278 2.294 4,285 -0.03(-1.37%)
Mar 29, 2017 2.305 2.331 2.305 2.326 6,856 +0.04(+1.86%)
Mar 28, 2017 2.323 2.331 2.284 2.284 7,018 -0.05(-2.05%)
Mar 27, 2017 2.294 2.331 2.294 2.331 29,446 +0.04(+1.85%)
Mar 24, 2017 2.321 2.369 2.289 2.289 37,193 -0.04(-1.82%)
Mar 23, 2017 2.326 2.416 2.316 2.331 43,166 -0.08(-3.30%)
Mar 22, 2017 2.395 2.411 2.324 2.411 2,185 +0.02(+0.66%)
Mar 21, 2017 2.411 2.411 2.343 2.395 8,266 -0.01(-0.44%)
Mar 20, 2017 2.496 2.602 2.385 2.406 15,548 -0.11(-4.42%)
Mar 17, 2017 2.305 2.644 2.305 2.517 132,138 +0.21(+9.20%)
Mar 16, 2017 2.321 2.358 2.305 2.305 33,700 -0.03(-1.14%)
Mar 15, 2017 2.353 2.427 2.331 2.331 47,682 -0.03(-1.12%)
Mar 14, 2017 2.358 2.374 2.358 2.358 5,765 -0.01(-0.22%)
Mar 13, 2017 2.411 2.459 2.342 2.363 26,215 +0.03(+1.13%)
Mar 10, 2017 2.363 2.437 2.332 2.337 16,522 -0.02(-0.89%)
Mar 09, 2017 2.379 2.431 2.358 2.358 28,178 +0.01(+0.22%)
Mar 08, 2017 2.258 2.368 2.232 2.353 31,438 -0.04(-1.75%)
Mar 07, 2017 2.321 2.426 2.284 2.395 54,950 +0.05(+2.01%)
Mar 06, 2017 2.354 2.389 2.272 2.347 6,632 -0.01(-0.22%)
Mar 03, 2017 2.384 2.431 2.347 2.353 52,518 +0.00(+0.00%)
Mar 02, 2017 2.284 2.379 2.284 2.353 48,599 +0.07(+2.99%)
Mar 01, 2017 2.321 2.416 2.258 2.284 37,393 -0.02(-0.69%)
Feb 28, 2017 2.410 2.410 2.300 2.300 16,246 -0.12(-4.78%)
Feb 27, 2017 2.405 2.416 2.347 2.416 60,493 +0.03(+1.10%)
Feb 24, 2017 2.389 2.393 2.316 2.389 81,662 -0.02(-0.87%)
Feb 23, 2017 2.473 2.536 2.395 2.410 36,283 -0.01(-0.22%)
Feb 22, 2017 2.479 2.594 2.416 2.416 31,897 -0.05(-2.13%)
Feb 21, 2017 2.484 2.484 2.416 2.468 7,510 -0.01(-0.42%)
Feb 17, 2017 2.479 2.479 2.479 0 +0.01(+0.21%)
Feb 16, 2017 2.426 2.473 2.374 2.473 29,277 +0.02(+0.86%)
Feb 15, 2017 2.447 2.468 2.384 2.452 6,840 -0.02(-0.62%)
Feb 14, 2017 2.426 2.468 2.405 2.468 13,170 +0.04(+1.49%)
Feb 13, 2017 2.521 2.521 2.431 2.431 5,326 -0.09(-3.54%)
Feb 10, 2017 2.519 2.521 2.473 2.521 1,260 +0.01(+0.21%)
Feb 09, 2017 2.557 2.594 2.505 2.515 22,964 +0.02(+0.63%)
Feb 08, 2017 2.610 2.627 2.500 2.500 17,118 -0.09(-3.45%)
Feb 07, 2017 2.605 2.668 2.524 2.589 25,984 +0.00(+0.00%)
Feb 06, 2017 2.599 2.626 2.505 2.589 10,180 -0.02(-0.60%)
Feb 03, 2017 2.678 2.678 2.505 2.605 25,840 -0.10(-3.69%)
Feb 02, 2017 2.683 2.726 2.683 2.704 17,689 +0.00(+0.00%)
Feb 01, 2017 2.668 2.707 2.668 2.704 10,506 +0.04(+1.58%)
Jan 31, 2017 2.662 2.662 2.652 2.662 1,877 -0.01(-0.20%)
Jan 30, 2017 2.689 2.689 2.631 2.668 19,096 -0.01(-0.20%)
Jan 27, 2017 2.683 2.704 2.647 2.673 19,595 -0.05(-1.74%)
Jan 26, 2017 2.657 2.720 2.657 2.720 11,102 +0.06(+2.37%)
Jan 25, 2017 2.570 2.657 2.552 2.657 81,774 +0.09(+3.48%)
Jan 24, 2017 2.586 2.599 2.471 2.568 18,993 -0.01(-0.41%)
Jan 23, 2017 2.536 2.589 2.536 2.578 14,501 +0.06(+2.50%)
Jan 20, 2017 2.626 2.626 2.515 2.515 15,520 -0.09(-3.43%)
Jan 19, 2017 2.594 2.626 2.573 2.605 12,229 +0.04(+1.64%)
Jan 18, 2017 2.584 2.626 2.563 2.563 12,894 -0.01(-0.54%)
Jan 17, 2017 2.626 2.626 2.576 2.576 12,574 -0.04(-1.67%)
Jan 13, 2017 2.620 2.620 2.620 0 +0.04(+1.42%)
Jan 12, 2017 2.599 2.615 2.552 2.584 4,536 -0.03(-1.01%)
Jan 11, 2017 2.547 2.615 2.547 2.610 43,634 +0.04(+1.43%)
Jan 10, 2017 2.594 2.594 2.479 2.573 13,659 +0.09(+3.81%)
Jan 09, 2017 2.468 2.573 2.468 2.479 11,822 -0.09(-3.67%)
Jan 06, 2017 2.605 2.605 2.416 2.573 11,610 -0.04(-1.41%)
Jan 05, 2017 2.578 2.610 2.479 2.610 7,171 +0.01(+0.20%)
Jan 04, 2017 2.578 2.610 2.468 2.605 12,644 +0.14(+5.53%)
Jan 03, 2017 2.463 2.594 2.421 2.468 18,163 +0.04(+1.51%)
Dec 30, 2016 2.431 2.431 2.431 0 +0.12(+4.99%)
Dec 29, 2016 2.442 2.468 2.284 2.316 75,233 -0.13(-5.36%)
Dec 28, 2016 2.506 2.568 2.442 2.447 52,375 -0.12(-4.51%)
Dec 27, 2016 2.573 2.594 2.502 2.563 20,616 -0.02(-0.61%)
Dec 23, 2016 2.578 2.578 2.578 0 +0.01(+0.41%)
Dec 22, 2016 2.573 2.575 2.500 2.568 13,564 +0.00(+0.00%)
Dec 21, 2016 2.626 2.626 2.568 2.568 70,390 -0.04(-1.41%)
Dec 20, 2016 2.563 2.647 2.560 2.605 34,956 +0.05(+1.85%)
Dec 19, 2016 2.573 2.631 2.557 2.557 28,393 -0.06(-2.40%)
Dec 16, 2016 2.594 2.636 2.500 2.620 59,491 +0.05(+1.84%)
Dec 15, 2016 2.531 2.631 2.500 2.573 50,981 -0.03(-1.06%)
Dec 14, 2016 2.557 2.744 2.500 2.601 78,737 +0.01(+0.26%)
Dec 13, 2016 2.499 2.689 2.494 2.594 41,884 +0.08(+3.13%)
Dec 12, 2016 2.552 2.620 2.489 2.515 43,560 -0.06(-2.42%)
Dec 09, 2016 2.599 2.604 2.531 2.578 16,203 +0.02(+0.81%)
Dec 08, 2016 2.557 2.750 2.515 2.557 141,077 -0.05(-1.80%)
Dec 07, 2016 2.656 2.802 2.500 2.604 131,203 +0.12(+5.04%)
Dec 06, 2016 2.422 2.655 2.422 2.479 56,582 +0.03(+1.06%)
Dec 05, 2016 2.510 2.510 2.422 2.453 23,695 -0.06(-2.48%)
Dec 02, 2016 2.672 2.672 2.510 2.515 16,039 -0.06(-2.23%)
Dec 01, 2016 2.609 2.812 2.573 2.573 25,846 -0.03(-1.20%)
Nov 30, 2016 2.599 2.661 2.578 2.604 82,828 +0.01(+0.40%)
Nov 29, 2016 2.422 2.729 2.410 2.593 102,702 +0.16(+6.59%)
Nov 28, 2016 2.427 2.573 2.385 2.433 81,111 -0.01(-0.59%)
Nov 25, 2016 2.427 2.448 2.396 2.448 43,004 +0.01(+0.21%)
Nov 23, 2016 2.442 2.442 2.442 0 +0.10(+4.45%)
Nov 22, 2016 2.291 2.343 2.276 2.338 17,798 +0.03(+1.35%)
Nov 21, 2016 2.239 2.468 2.239 2.307 43,253 +0.07(+3.02%)
Nov 18, 2016 2.193 2.239 2.182 2.239 10,649 +0.00(+0.00%)
Nov 17, 2016 2.221 2.239 2.190 2.239 25,462 +0.02(+0.94%)
Nov 16, 2016 2.213 2.239 2.177 2.218 86,056 -0.01(-0.56%)
Nov 15, 2016 2.213 2.291 2.213 2.231 135,418 -0.05(-2.19%)
Nov 14, 2016 2.203 2.291 2.198 2.281 81,733 +0.05(+2.34%)
Nov 11, 2016 2.088 2.286 2.088 2.229 88,763 +0.16(+7.54%)
Nov 10, 2016 2.078 1.875 2.073 31,972 +0.20(+10.56%)
Nov 09, 2016 1.896 1.896 1.828 1.875 10,467 -0.02(-1.10%)
Nov 08, 2016 1.833 1.979 1.797 1.896 38,439 -0.14(-6.67%)
Nov 07, 2016 2.099 2.281 1.773 2.031 65,063 -0.10(-4.65%)
Nov 04, 2016 2.109 2.323 2.109 2.130 12,304 +0.03(+1.49%)
Nov 03, 2016 2.166 2.182 2.093 2.099 10,298 -0.09(-4.05%)
Nov 02, 2016 2.343 2.343 2.177 2.187 22,319 -0.01(-0.24%)
Nov 01, 2016 2.250 2.255 2.172 2.192 23,970 -0.08(-3.66%)
Oct 31, 2016 2.271 2.291 2.179 2.276 21,414 -0.02(-0.68%)
Oct 28, 2016 2.307 2.323 2.271 2.291 4,349 -0.01(-0.45%)
Oct 27, 2016 2.317 2.515 2.289 2.302 7,990 +0.01(+0.23%)
Oct 26, 2016 2.276 2.343 2.276 2.297 18,768 -0.01(-0.23%)
Oct 25, 2016 2.354 2.354 2.291 2.302 7,615 -0.05(-2.21%)
Oct 24, 2016 2.422 2.422 2.343 2.354 11,554 -0.08(-3.21%)
Oct 21, 2016 2.354 2.432 2.354 2.432 576 +0.07(+3.09%)
Oct 20, 2016 2.399 2.399 2.359 2.359 12,418 -0.07(-2.79%)
Oct 19, 2016 2.416 2.453 2.359 2.427 18,876 +0.02(+0.91%)
Oct 18, 2016 2.369 2.405 2.343 2.405 15,171 +0.00(+0.17%)
Oct 17, 2016 2.442 2.463 2.390 2.401 11,798 -0.04(-1.70%)
Oct 14, 2016 2.474 2.526 2.406 2.442 19,383 -0.04(-1.68%)
Oct 13, 2016 2.489 2.500 2.465 2.484 23,348 +0.09(+3.69%)
Oct 12, 2016 2.474 2.474 2.369 2.396 29,936 +0.00(+0.00%)
Oct 11, 2016 2.473 2.473 2.375 2.396 23,985 +0.01(+0.44%)
Oct 10, 2016 2.422 2.474 2.349 2.385 29,990 -0.08(-3.17%)
Oct 07, 2016 2.359 2.468 2.359 2.463 28,327 +0.00(+0.00%)
Oct 06, 2016 2.463 2.474 2.401 2.463 3,900 +0.00(+0.00%)
Oct 05, 2016 2.489 2.494 2.422 2.463 36,189 +0.04(+1.72%)
Oct 04, 2016 2.489 2.500 2.422 2.422 8,472 -0.08(-3.13%)
Oct 03, 2016 2.484 2.579 2.422 2.500 10,171 +0.02(+0.84%)
Sep 30, 2016 2.494 2.557 2.411 2.479 8,888 +0.03(+1.06%)
Sep 29, 2016 2.448 2.625 2.448 2.453 17,034 -0.03(-1.05%)
Sep 28, 2016 2.547 2.656 2.442 2.479 56,440 -0.02(-0.83%)
Sep 27, 2016 2.526 2.661 2.437 2.500 22,317 +0.02(+0.84%)
Sep 26, 2016 2.672 2.700 2.479 2.479 24,705 -0.13(-4.99%)
Sep 23, 2016 2.619 2.677 2.515 2.609 54,832 -0.02(-0.60%)
Sep 22, 2016 2.645 2.672 2.619 2.625 11,504 -0.05(-1.95%)
Sep 21, 2016 2.646 2.796 2.614 2.677 44,997 +0.03(+1.18%)
Sep 20, 2016 2.698 2.708 2.630 2.645 26,630 -0.02(-0.59%)
Sep 19, 2016 2.708 2.724 2.630 2.661 33,218 -0.09(-3.40%)
Sep 16, 2016 2.703 2.796 2.625 2.755 46,197 +0.05(+1.73%)
Sep 15, 2016 2.703 2.749 2.703 2.708 6,968 -0.03(-1.14%)
Sep 14, 2016 2.750 2.750 2.682 2.739 16,347 +0.02(+0.77%)
Sep 13, 2016 2.781 2.833 2.713 2.718 30,710 -0.03(-1.14%)
Sep 12, 2016 2.770 2.822 2.739 2.750 38,688 -0.05(-1.66%)
Sep 09, 2016 2.855 2.877 2.796 2.796 6,802 -0.02(-0.73%)
Sep 08, 2016 2.920 2.934 2.775 2.817 24,138 +0.03(+1.11%)
Sep 07, 2016 2.863 2.879 2.770 2.786 69,919 -0.01(-0.18%)
Sep 06, 2016 2.863 2.967 2.781 2.791 40,855 -0.10(-3.57%)
Sep 02, 2016 2.832 2.894 2.894 2.894 5,610 -0.03(-1.10%)
Sep 01, 2016 2.900 2.927 2.739 2.927 31,316 +0.05(+1.66%)
Aug 31, 2016 2.900 2.922 2.879 2.879 17,434 -0.03(-1.07%)
Aug 30, 2016 2.968 2.968 2.879 2.910 16,101 -0.05(-1.57%)
Aug 29, 2016 2.941 2.964 2.869 2.956 10,645 +0.05(+1.60%)
Aug 26, 2016 2.936 2.998 2.894 2.910 10,594 -0.06(-1.92%)
Aug 25, 2016 2.946 3.049 2.907 2.967 5,599 +0.07(+2.32%)
Aug 24, 2016 2.982 2.982 2.853 2.899 36,343 -0.02(-0.71%)
Aug 23, 2016 2.907 2.962 2.905 2.920 22,182 +0.00(+0.00%)
Aug 22, 2016 2.946 3.075 2.848 2.920 50,208 -0.07(-2.25%)
Aug 19, 2016 3.189 3.365 2.923 2.987 65,429 -0.28(-8.54%)
Aug 18, 2016 3.515 3.564 3.034 3.266 166,681 -0.28(-7.87%)
Aug 17, 2016 3.602 3.602 3.494 3.546 86,624 -0.01(-0.29%)
Aug 16, 2016 3.597 3.608 3.556 3.556 4,910 -0.03(-0.72%)
Aug 15, 2016 3.556 3.588 3.556 3.582 26,442 +0.02(+0.60%)
Aug 12, 2016 3.577 3.587 3.561 3.561 4,353 -0.05(-1.30%)
Aug 11, 2016 3.571 3.608 3.571 3.608 3,312 -0.01(-0.14%)
Aug 10, 2016 3.577 3.661 3.566 3.613 54,749 +0.04(+1.01%)
Aug 09, 2016 3.577 3.597 3.577 3.577 12,920 -0.02(-0.43%)
Aug 08, 2016 3.623 3.644 3.587 3.592 13,702 -0.06(-1.56%)
Aug 05, 2016 3.701 3.711 3.592 3.649 43,792 -0.16(-4.21%)
Aug 04, 2016 3.763 3.809 3.757 3.809 3,045 +0.02(+0.55%)
Aug 03, 2016 3.749 3.788 3.721 3.788 3,676 +0.05(+1.38%)
Aug 02, 2016 3.763 3.763 3.640 3.737 5,365 +0.03(+0.70%)
Aug 01, 2016 3.768 3.809 3.696 3.711 13,206 -0.08(-2.18%)
Jul 29, 2016 3.799 3.825 3.752 3.794 12,171 +0.00(+0.00%)
Jul 28, 2016 3.754 3.825 3.754 3.794 10,080 +0.07(+1.80%)
Jul 27, 2016 3.773 3.814 3.701 3.726 2,598 -0.09(-2.44%)
Jul 26, 2016 3.825 3.825 3.623 3.820 6,587 -0.00(-0.12%)
Jul 25, 2016 3.639 3.835 3.633 3.824 19,727 +0.05(+1.24%)
Jul 22, 2016 3.701 3.783 3.701 3.777 21,634 +0.11(+2.93%)
Jul 21, 2016 3.695 3.711 3.670 3.670 6,017 -0.03(-0.89%)
Jul 20, 2016 3.763 3.763 3.680 3.703 2,358 -0.07(-1.73%)
Jul 19, 2016 3.732 3.788 3.732 3.768 3,550 -0.01(-0.29%)
Jul 18, 2016 3.680 3.788 3.680 3.779 2,981 +0.04(+1.12%)
Jul 15, 2016 3.706 3.737 3.670 3.737 4,639 +0.01(+0.19%)
Jul 14, 2016 3.670 3.783 3.670 3.730 7,553 +0.01(+0.22%)
Jul 13, 2016 3.742 3.773 3.654 3.721 32,727 -0.05(-1.37%)
Jul 12, 2016 3.799 3.814 3.732 3.773 21,071 +0.01(+0.27%)
Jul 11, 2016 3.763 3.763 3.731 3.763 3,881 +0.05(+1.28%)
Jul 08, 2016 3.721 3.776 3.715 3.715 7,164 -0.01(-0.31%)
Jul 07, 2016 3.768 3.768 3.703 3.726 4,094 +0.03(+0.84%)
Jul 05, 2016 3.654 3.773 3.639 3.695 17,821 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.