Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.336 9.372 9.322 9.358 64,640 +0.03(+0.31%)
Jun 29, 2017 9.365 9.365 9.293 9.329 58,686 -0.07(-0.77%)
Jun 28, 2017 9.401 9.430 9.380 9.401 62,562 +0.02(+0.23%)
Jun 27, 2017 9.444 9.444 9.380 9.380 67,492 -0.06(-0.69%)
Jun 26, 2017 9.423 9.444 9.394 9.444 76,831 +0.04(+0.46%)
Jun 23, 2017 9.408 9.416 9.372 9.401 55,643 +0.01(+0.08%)
Jun 22, 2017 9.380 9.394 9.380 9.394 20,937 +0.03(+0.31%)
Jun 21, 2017 9.336 9.379 9.336 9.365 15,438 +0.01(+0.08%)
Jun 20, 2017 9.351 9.358 9.329 9.358 68,110 +0.03(+0.31%)
Jun 19, 2017 9.344 9.358 9.329 9.329 39,237 +0.00(+0.00%)
Jun 16, 2017 9.344 9.351 9.329 9.329 58,893 -0.03(-0.31%)
Jun 15, 2017 9.351 9.358 9.344 9.358 46,154 +0.03(+0.31%)
Jun 14, 2017 9.358 9.394 9.329 9.329 71,361 +0.00(+0.00%)
Jun 13, 2017 9.358 9.380 9.329 9.329 76,010 -0.03(-0.31%)
Jun 12, 2017 9.394 9.394 9.358 9.358 47,463 -0.04(-0.38%)
Jun 09, 2017 9.308 9.394 9.308 9.394 80,874 +0.07(+0.77%)
Jun 08, 2017 9.336 9.336 9.302 9.322 47,242 -0.02(-0.20%)
Jun 07, 2017 9.333 9.355 9.319 9.341 147,026 -0.01(-0.08%)
Jun 06, 2017 9.326 9.348 9.319 9.348 44,664 +0.04(+0.38%)
Jun 05, 2017 9.262 9.319 9.262 9.312 64,615 +0.03(+0.31%)
Jun 02, 2017 9.276 9.305 9.247 9.283 76,647 +0.02(+0.23%)
Jun 01, 2017 9.298 9.319 9.262 9.262 65,042 -0.01(-0.15%)
May 31, 2017 9.276 9.319 9.269 9.276 94,436 +0.01(+0.08%)
May 30, 2017 9.262 9.276 9.255 9.269 60,351 -0.01(-0.08%)
May 26, 2017 9.269 9.283 9.255 9.276 47,619 +0.02(+0.23%)
May 25, 2017 9.247 9.276 9.219 9.255 50,181 -0.02(-0.23%)
May 24, 2017 9.212 9.276 9.212 9.276 68,969 +0.09(+0.94%)
May 23, 2017 9.247 9.276 9.161 9.190 72,297 -0.06(-0.70%)
May 22, 2017 9.197 9.259 9.194 9.255 34,645 +0.03(+0.31%)
May 19, 2017 9.197 9.255 9.190 9.226 70,756 +0.02(+0.23%)
May 18, 2017 9.269 9.276 9.200 9.204 47,658 -0.06(-0.62%)
May 17, 2017 9.240 9.276 9.240 9.262 29,601 +0.04(+0.39%)
May 16, 2017 9.247 9.247 9.219 9.226 27,260 -0.05(-0.54%)
May 15, 2017 9.255 9.283 9.247 9.276 47,997 +0.04(+0.47%)
May 12, 2017 9.219 9.283 9.217 9.233 63,789 +0.02(+0.23%)
May 11, 2017 9.097 9.212 9.097 9.212 116,161 +0.12(+1.34%)
May 10, 2017 9.133 9.161 9.054 9.090 148,000 -0.05(-0.55%)
May 09, 2017 9.169 9.169 9.111 9.140 72,283 -0.01(-0.12%)
May 08, 2017 9.158 9.173 9.128 9.151 75,075 -0.01(-0.08%)
May 05, 2017 9.208 9.208 9.144 9.158 85,457 -0.03(-0.31%)
May 04, 2017 9.244 9.244 9.187 9.187 126,786 -0.07(-0.77%)
May 03, 2017 9.258 9.273 9.230 9.258 97,611 +0.03(+0.31%)
May 02, 2017 9.244 9.251 9.187 9.230 110,737 -0.02(-0.23%)
May 01, 2017 9.194 9.251 9.194 9.251 52,106 +0.06(+0.62%)
Apr 28, 2017 9.180 9.237 9.180 9.194 88,592 -0.02(-0.23%)
Apr 27, 2017 9.216 9.244 9.208 9.216 38,849 +0.01(+0.08%)
Apr 26, 2017 9.180 9.230 9.157 9.208 85,694 +0.03(+0.31%)
Apr 25, 2017 9.244 9.244 9.180 9.180 145,547 -0.10(-1.08%)
Apr 24, 2017 9.266 9.280 9.237 9.280 110,550 -0.01(-0.08%)
Apr 21, 2017 9.287 9.294 9.258 9.287 81,534 +0.03(+0.31%)
Apr 20, 2017 9.273 9.308 9.258 9.258 94,514 -0.05(-0.54%)
Apr 19, 2017 9.323 9.330 9.280 9.308 63,012 -0.01(-0.15%)
Apr 18, 2017 9.273 9.323 9.273 9.323 62,042 +0.05(+0.54%)
Apr 17, 2017 9.294 9.315 9.266 9.273 48,554 -0.04(-0.38%)
Apr 13, 2017 9.308 9.321 9.295 9.308 34,466 +0.00(+0.00%)
Apr 12, 2017 9.266 9.315 9.266 9.308 30,850 +0.05(+0.54%)
Apr 11, 2017 9.287 9.301 9.258 9.258 48,357 -0.00(-0.01%)
Apr 10, 2017 9.217 9.274 9.181 9.260 76,777 +0.05(+0.54%)
Apr 07, 2017 9.238 9.245 9.181 9.210 93,801 -0.02(-0.23%)
Apr 06, 2017 9.252 9.316 9.231 9.231 48,911 -0.01(-0.15%)
Apr 05, 2017 9.281 9.302 9.224 9.245 63,745 -0.07(-0.76%)
Apr 04, 2017 9.203 9.366 9.201 9.316 106,065 +0.12(+1.31%)
Apr 03, 2017 9.160 9.231 9.146 9.196 80,665 +0.07(+0.78%)
Mar 31, 2017 9.181 9.203 9.125 9.125 56,916 -0.06(-0.62%)
Mar 30, 2017 9.174 9.196 9.139 9.181 66,817 +0.04(+0.47%)
Mar 29, 2017 9.096 9.196 9.082 9.139 58,986 +0.08(+0.86%)
Mar 28, 2017 9.025 9.061 9.011 9.061 74,880 +0.05(+0.55%)
Mar 27, 2017 8.947 9.011 8.947 9.011 43,788 +0.10(+1.12%)
Mar 24, 2017 8.911 8.954 8.904 8.911 34,113 +0.00(+0.00%)
Mar 23, 2017 8.926 8.933 8.876 8.911 54,007 +0.00(+0.00%)
Mar 22, 2017 8.926 8.926 8.883 8.911 57,644 +0.01(+0.16%)
Mar 21, 2017 8.883 8.904 8.869 8.897 109,143 +0.01(+0.16%)
Mar 20, 2017 8.819 8.883 8.812 8.883 77,247 +0.06(+0.73%)
Mar 17, 2017 8.812 8.833 8.791 8.819 139,876 +0.01(+0.16%)
Mar 16, 2017 8.904 8.904 8.776 8.805 114,645 -0.09(-1.04%)
Mar 15, 2017 8.819 8.904 8.783 8.897 66,783 +0.09(+1.05%)
Mar 14, 2017 8.819 8.847 8.791 8.805 102,847 +0.01(+0.08%)
Mar 13, 2017 8.840 8.876 8.776 8.798 118,859 -0.05(-0.56%)
Mar 10, 2017 8.876 8.876 8.805 8.847 108,854 -0.01(-0.16%)
Mar 09, 2017 9.018 9.025 8.833 8.862 270,910 -0.17(-1.90%)
Mar 08, 2017 9.019 9.033 8.985 9.033 56,942 -0.03(-0.31%)
Mar 07, 2017 9.055 9.076 9.012 9.062 82,292 +0.02(+0.23%)
Mar 06, 2017 9.055 9.097 9.012 9.040 70,871 -0.01(-0.08%)
Mar 03, 2017 9.104 9.104 8.998 9.048 74,049 -0.04(-0.39%)
Mar 02, 2017 9.139 9.139 9.055 9.083 105,484 -0.04(-0.39%)
Mar 01, 2017 9.168 9.182 9.118 9.118 123,929 -0.10(-1.07%)
Feb 28, 2017 9.217 9.217 9.175 9.217 108,186 +0.06(+0.62%)
Feb 27, 2017 9.196 9.217 9.139 9.161 121,467 -0.02(-0.23%)
Feb 24, 2017 9.189 9.224 9.161 9.182 145,379 +0.01(+0.15%)
Feb 23, 2017 9.104 9.175 9.089 9.168 141,139 +0.11(+1.17%)
Feb 22, 2017 9.055 9.104 9.020 9.062 210,781 +0.05(+0.55%)
Feb 21, 2017 9.019 9.090 8.984 9.012 320,307 +0.04(+0.47%)
Feb 17, 2017 8.970 8.970 8.970 0 +0.01(+0.16%)
Feb 16, 2017 8.948 8.956 8.920 8.956 56,848 +0.02(+0.24%)
Feb 15, 2017 8.885 8.963 8.885 8.934 142,748 +0.02(+0.24%)
Feb 14, 2017 8.948 8.948 8.899 8.913 88,583 -0.01(-0.08%)
Feb 13, 2017 8.963 8.963 8.920 8.920 53,666 -0.04(-0.39%)
Feb 10, 2017 8.948 8.956 8.927 8.956 90,644 +0.01(+0.16%)
Feb 09, 2017 8.963 8.984 8.927 8.941 77,695 +0.01(+0.07%)
Feb 08, 2017 8.943 8.992 8.936 8.936 127,521 -0.01(-0.08%)
Feb 07, 2017 8.914 8.950 8.914 8.943 34,172 +0.04(+0.47%)
Feb 06, 2017 8.943 8.943 8.886 8.900 37,178 -0.01(-0.08%)
Feb 03, 2017 8.900 8.921 8.872 8.907 62,781 +0.03(+0.32%)
Feb 02, 2017 8.943 8.943 8.872 8.879 75,338 -0.04(-0.47%)
Feb 01, 2017 8.921 8.943 8.900 8.921 28,819 -0.01(-0.08%)
Jan 31, 2017 8.957 8.978 8.914 8.929 89,800 -0.01(-0.16%)
Jan 30, 2017 8.936 8.950 8.905 8.943 66,003 +0.04(+0.40%)
Jan 27, 2017 8.858 8.914 8.858 8.907 57,807 +0.05(+0.56%)
Jan 26, 2017 8.844 8.858 8.837 8.858 57,638 +0.02(+0.24%)
Jan 25, 2017 8.844 8.872 8.837 8.837 66,816 -0.04(-0.40%)
Jan 24, 2017 8.900 8.928 8.871 8.872 70,593 -0.02(-0.24%)
Jan 23, 2017 8.893 8.929 8.837 8.893 68,166 +0.04(+0.48%)
Jan 20, 2017 8.893 8.900 8.837 8.851 42,670 -0.02(-0.23%)
Jan 19, 2017 8.929 8.959 8.816 8.871 122,955 -0.10(-1.11%)
Jan 18, 2017 9.041 9.041 8.957 8.971 73,120 -0.06(-0.70%)
Jan 17, 2017 9.027 9.048 8.992 9.034 74,306 +0.06(+0.63%)
Jan 13, 2017 8.978 8.978 8.978 0 +0.02(+0.24%)
Jan 12, 2017 8.950 8.971 8.921 8.957 68,227 +0.03(+0.32%)
Jan 11, 2017 8.964 8.971 8.907 8.929 54,780 +0.01(+0.07%)
Jan 10, 2017 8.930 8.937 8.874 8.923 53,692 +0.03(+0.32%)
Jan 09, 2017 8.930 8.958 8.888 8.895 103,744 +0.01(+0.16%)
Jan 06, 2017 8.888 8.888 8.818 8.881 95,640 +0.00(+0.00%)
Jan 05, 2017 8.825 8.881 8.818 8.881 56,504 +0.08(+0.88%)
Jan 04, 2017 8.775 8.804 8.733 8.804 72,084 +0.07(+0.80%)
Jan 03, 2017 8.761 8.797 8.691 8.733 128,230 -0.06(-0.72%)
Dec 30, 2016 8.797 8.797 8.797 0 +0.11(+1.21%)
Dec 29, 2016 8.628 8.733 8.628 8.691 177,787 +0.07(+0.81%)
Dec 28, 2016 8.628 8.642 8.607 8.621 140,417 -0.01(-0.08%)
Dec 27, 2016 8.677 8.677 8.565 8.628 88,148 -0.02(-0.24%)
Dec 23, 2016 8.649 8.649 8.649 0 +0.01(+0.08%)
Dec 22, 2016 8.670 8.691 8.621 8.642 97,877 +0.00(+0.00%)
Dec 21, 2016 8.656 8.670 8.642 8.642 120,292 +0.01(+0.16%)
Dec 20, 2016 8.712 8.712 8.628 8.628 99,560 -0.06(-0.73%)
Dec 19, 2016 8.670 8.740 8.670 8.691 63,880 +0.01(+0.08%)
Dec 16, 2016 8.621 8.705 8.621 8.684 138,216 +0.07(+0.81%)
Dec 15, 2016 8.684 8.691 8.614 8.614 123,412 -0.15(-1.68%)
Dec 14, 2016 8.754 8.775 8.726 8.761 79,736 +0.03(+0.32%)
Dec 13, 2016 8.712 8.733 8.656 8.733 139,764 +0.03(+0.32%)
Dec 12, 2016 8.670 8.705 8.607 8.705 157,731 +0.02(+0.24%)
Dec 09, 2016 8.726 8.726 8.640 8.684 130,469 -0.01(-0.16%)
Dec 08, 2016 8.846 8.846 8.698 8.698 141,393 -0.16(-1.76%)
Dec 07, 2016 8.624 8.854 8.624 8.854 232,107 +0.23(+2.67%)
Dec 06, 2016 8.463 8.624 8.463 8.624 206,093 +0.13(+1.56%)
Dec 05, 2016 8.449 8.503 8.449 8.491 111,250 +0.01(+0.16%)
Dec 02, 2016 8.407 8.477 8.372 8.477 214,408 +0.01(+0.16%)
Dec 01, 2016 8.547 8.547 8.428 8.463 148,720 -0.09(-1.06%)
Nov 30, 2016 8.575 8.617 8.547 8.554 98,167 -0.07(-0.81%)
Nov 29, 2016 8.672 8.693 8.624 8.624 79,825 -0.05(-0.56%)
Nov 28, 2016 8.679 8.700 8.652 8.672 103,851 +0.06(+0.65%)
Nov 25, 2016 8.589 8.624 8.491 8.617 93,901 -0.01(-0.16%)
Nov 23, 2016 8.631 8.631 8.631 0 -0.03(-0.40%)
Nov 22, 2016 8.693 8.698 8.637 8.665 69,547 +0.03(+0.40%)
Nov 21, 2016 8.582 8.640 8.547 8.631 153,201 +0.04(+0.49%)
Nov 18, 2016 8.596 8.624 8.568 8.589 197,373 -0.04(-0.49%)
Nov 17, 2016 8.651 8.665 8.589 8.631 113,122 +0.00(+0.00%)
Nov 16, 2016 8.735 8.798 8.624 8.631 151,324 -0.07(-0.80%)
Nov 15, 2016 8.554 8.700 8.554 8.700 167,859 +0.15(+1.80%)
Nov 14, 2016 8.693 8.756 8.477 8.547 276,959 -0.24(-2.70%)
Nov 11, 2016 8.854 8.861 8.721 8.784 171,747 -0.10(-1.18%)
Nov 10, 2016 9.084 9.084 8.875 8.889 183,582 -0.21(-2.30%)
Nov 09, 2016 9.077 9.143 9.035 9.098 130,093 -0.13(-1.36%)
Nov 08, 2016 9.203 9.230 9.154 9.224 58,962 +0.08(+0.91%)
Nov 07, 2016 9.189 9.189 9.133 9.140 85,826 -0.06(-0.60%)
Nov 04, 2016 9.217 9.217 9.140 9.196 73,756 +0.00(+0.00%)
Nov 03, 2016 9.189 9.217 9.140 9.196 104,618 +0.01(+0.15%)
Nov 02, 2016 9.168 9.189 9.133 9.182 76,093 +0.03(+0.30%)
Nov 01, 2016 9.196 9.210 9.092 9.154 89,095 -0.07(-0.75%)
Oct 31, 2016 9.300 9.300 9.175 9.224 106,410 -0.05(-0.52%)
Oct 28, 2016 9.286 9.286 9.105 9.272 203,858 +0.01(+0.15%)
Oct 27, 2016 9.265 9.272 9.237 9.258 91,793 -0.01(-0.15%)
Oct 26, 2016 9.328 9.342 9.272 9.272 101,460 -0.09(-0.96%)
Oct 25, 2016 9.369 9.383 9.335 9.362 82,698 -0.03(-0.37%)
Oct 24, 2016 9.439 9.439 9.397 9.397 86,616 -0.03(-0.37%)
Oct 21, 2016 9.411 9.432 9.349 9.432 85,247 +0.07(+0.74%)
Oct 20, 2016 9.404 9.446 9.362 9.362 116,097 -0.01(-0.07%)
Oct 19, 2016 9.286 9.411 9.279 9.369 107,558 +0.09(+0.97%)
Oct 18, 2016 9.203 9.286 9.203 9.279 79,037 +0.06(+0.68%)
Oct 17, 2016 9.175 9.272 9.175 9.217 298,388 -0.01(-0.15%)
Oct 14, 2016 9.453 9.453 9.218 9.230 167,518 -0.20(-2.14%)
Oct 13, 2016 9.522 9.536 9.402 9.432 58,091 -0.11(-1.16%)
Oct 12, 2016 9.619 9.633 9.508 9.543 92,513 -0.09(-0.94%)
Oct 11, 2016 9.640 9.661 9.633 9.633 37,094 -0.03(-0.29%)
Oct 10, 2016 9.633 9.668 9.599 9.661 142,179 +0.07(+0.72%)
Oct 07, 2016 9.675 9.675 9.578 9.592 67,633 -0.05(-0.56%)
Oct 06, 2016 9.668 9.682 9.633 9.646 85,941 -0.04(-0.37%)
Oct 05, 2016 9.730 9.730 9.654 9.682 85,814 +0.00(+0.00%)
Oct 04, 2016 9.737 9.799 9.682 9.682 69,478 -0.09(-0.92%)
Oct 03, 2016 9.827 9.834 9.751 9.772 76,561 -0.07(-0.70%)
Sep 30, 2016 9.855 9.866 9.827 9.841 48,425 +0.01(+0.14%)
Sep 29, 2016 9.972 9.972 9.827 9.827 65,149 -0.15(-1.52%)
Sep 28, 2016 9.945 10.01 9.896 9.979 81,086 +0.09(+0.91%)
Sep 27, 2016 9.848 9.889 9.848 9.889 36,838 +0.05(+0.49%)
Sep 26, 2016 9.889 9.896 9.841 9.841 66,569 -0.02(-0.21%)
Sep 23, 2016 9.827 9.872 9.827 9.862 37,886 +0.00(+0.00%)
Sep 22, 2016 9.799 9.869 9.779 9.862 77,505 +0.10(+0.99%)
Sep 21, 2016 9.751 9.765 9.710 9.765 77,734 +0.06(+0.57%)
Sep 20, 2016 9.737 9.772 9.710 9.710 43,429 -0.03(-0.28%)
Sep 19, 2016 9.675 9.765 9.675 9.737 66,108 +0.01(+0.08%)
Sep 16, 2016 9.772 9.786 9.710 9.730 77,777 -0.06(-0.57%)
Sep 15, 2016 9.765 9.813 9.758 9.786 35,593 -0.02(-0.21%)
Sep 14, 2016 9.806 9.848 9.744 9.806 163,247 +0.01(+0.14%)
Sep 13, 2016 9.793 9.841 9.710 9.793 169,175 -0.01(-0.14%)
Sep 12, 2016 9.758 9.848 9.682 9.806 220,657 +0.05(+0.50%)
Sep 09, 2016 9.862 9.862 9.737 9.758 111,087 -0.15(-1.54%)
Sep 08, 2016 10.01 10.01 9.889 9.910 149,035 -0.08(-0.76%)
Sep 07, 2016 9.993 10.01 9.979 9.986 30,210 -0.03(-0.34%)
Sep 06, 2016 9.952 10.02 9.952 10.02 67,534 +0.07(+0.69%)
Sep 02, 2016 10.02 9.952 9.952 9.952 39,930 -0.03(-0.34%)
Sep 01, 2016 9.965 10.01 9.965 9.986 29,288 -0.01(-0.07%)
Aug 31, 2016 9.986 10.000 9.938 9.993 55,119 +0.05(+0.48%)
Aug 30, 2016 9.952 10.01 9.938 9.945 35,587 -0.01(-0.14%)
Aug 29, 2016 10.08 10.08 9.945 9.959 69,941 -0.07(-0.69%)
Aug 26, 2016 10.11 10.11 10.03 10.03 42,763 -0.08(-0.75%)
Aug 25, 2016 10.11 10.12 10.08 10.10 24,078 +0.03(+0.25%)
Aug 24, 2016 10.05 10.11 10.05 10.08 77,942 -0.00(-0.05%)
Aug 23, 2016 10.03 10.10 10.03 10.08 57,400 +0.02(+0.21%)
Aug 22, 2016 10.08 10.09 10.03 10.06 62,025 -0.01(-0.12%)
Aug 19, 2016 10.08 10.09 10.05 10.07 22,282 +0.00(+0.05%)
Aug 18, 2016 10.03 10.09 10.03 10.07 31,163 +0.01(+0.07%)
Aug 17, 2016 10.06 10.06 10.01 10.06 47,154 +0.01(+0.13%)
Aug 16, 2016 10.03 10.07 10.01 10.05 49,548 +0.00(+0.00%)
Aug 15, 2016 10.08 10.09 10.02 10.05 65,386 +0.01(+0.14%)
Aug 12, 2016 10.09 10.09 10.03 10.03 39,407 +0.00(+0.00%)
Aug 11, 2016 10.04 10.05 10.01 10.03 42,474 +0.03(+0.28%)
Aug 10, 2016 10.06 10.07 9.993 10.01 120,631 +0.00(+0.00%)
Aug 09, 2016 10.09 10.10 10.01 10.01 137,975 -0.06(-0.55%)
Aug 08, 2016 10.08 10.09 10.06 10.06 56,213 -0.00(-0.04%)
Aug 05, 2016 10.16 10.16 10.06 10.07 33,183 -0.02(-0.23%)
Aug 04, 2016 10.14 10.17 10.08 10.09 35,460 -0.05(-0.47%)
Aug 03, 2016 10.11 10.16 10.06 10.14 140,490 +0.03(+0.27%)
Aug 02, 2016 10.14 10.19 10.06 10.11 133,936 -0.14(-1.34%)
Aug 01, 2016 10.17 10.25 10.17 10.25 50,705 +0.07(+0.67%)
Jul 29, 2016 10.19 10.23 10.14 10.18 64,971 +0.02(+0.20%)
Jul 28, 2016 10.14 10.16 10.10 10.16 70,829 +0.05(+0.54%)
Jul 27, 2016 10.12 10.13 10.05 10.10 75,142 +0.03(+0.27%)
Jul 26, 2016 10.08 10.13 10.07 10.08 96,240 +0.03(+0.34%)
Jul 25, 2016 10.23 10.23 10.04 10.04 142,407 -0.20(-1.94%)
Jul 22, 2016 10.21 10.24 10.17 10.24 98,923 +0.03(+0.34%)
Jul 21, 2016 10.10 10.21 10.10 10.21 74,741 +0.12(+1.22%)
Jul 20, 2016 10.07 10.10 10.03 10.08 83,649 +0.08(+0.75%)
Jul 19, 2016 10.07 10.09 9.925 10.01 83,069 -0.01(-0.14%)
Jul 18, 2016 9.925 10.02 9.925 10.02 163,962 +0.05(+0.48%)
Jul 15, 2016 9.726 9.973 9.709 9.973 130,490 +0.26(+2.68%)
Jul 14, 2016 9.856 9.945 9.671 9.712 369,761 -0.26(-2.61%)
Jul 13, 2016 10.17 10.18 9.973 9.973 148,794 -0.19(-1.89%)
Jul 12, 2016 10.27 10.27 10.16 10.16 115,777 -0.11(-1.07%)
Jul 11, 2016 10.22 10.29 10.22 10.27 81,166 +0.04(+0.40%)
Jul 08, 2016 10.19 10.23 10.18 10.23 47,209 +0.05(+0.54%)
Jul 07, 2016 10.17 10.19 10.12 10.18 51,424 +0.06(+0.56%)
Jul 06, 2016 10.11 10.18 10.11 10.12 53,456 +0.04(+0.41%)
Jul 05, 2016 10.12 10.12 10.05 10.08 41,123 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.