Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.964 7.153 6.784 6.793 117,593 -0.15(-2.20%)
Jun 29, 2017 6.748 7.099 6.721 6.946 158,749 +0.19(+2.80%)
Jun 28, 2017 6.766 6.865 6.613 6.757 253,971 +0.00(+0.00%)
Jun 27, 2017 6.793 6.838 6.703 6.757 233,577 -0.02(-0.27%)
Jun 26, 2017 6.613 6.874 6.541 6.775 355,013 +0.12(+1.76%)
Jun 23, 2017 6.541 6.685 6.217 6.658 257,848 +0.13(+1.93%)
Jun 22, 2017 5.902 6.532 5.902 6.532 234,697 +0.64(+10.84%)
Jun 21, 2017 6.316 6.451 5.830 5.893 218,571 -0.44(-6.96%)
Jun 20, 2017 6.586 6.604 6.190 6.334 166,506 -0.30(-4.48%)
Jun 19, 2017 6.748 6.811 6.487 6.631 144,045 -0.11(-1.60%)
Jun 16, 2017 6.847 7.018 6.577 6.739 201,126 -0.10(-1.45%)
Jun 15, 2017 7.198 7.351 6.694 6.838 224,007 -0.38(-5.24%)
Jun 14, 2017 7.540 7.558 7.171 7.216 158,140 -0.30(-3.95%)
Jun 13, 2017 7.423 7.648 7.333 7.513 129,520 +0.14(+1.95%)
Jun 12, 2017 7.711 7.719 7.045 7.369 265,349 -0.26(-3.42%)
Jun 09, 2017 7.756 7.855 7.567 7.630 93,754 -0.12(-1.51%)
Jun 08, 2017 7.558 7.873 7.378 7.747 198,106 +0.19(+2.50%)
Jun 07, 2017 7.738 7.764 7.342 7.558 210,499 -0.14(-1.87%)
Jun 06, 2017 7.855 7.990 7.495 7.702 142,224 -0.17(-2.17%)
Jun 05, 2017 7.594 7.873 7.496 7.873 146,673 +0.24(+3.18%)
Jun 02, 2017 7.738 7.774 7.288 7.630 170,936 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.