Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0317	0.0317	0.0317	0	+0.00(+0.00%)
May 23, 2017		0.0317	0.0317	0.0317	0	-0.00(-9.43%)
May 18, 2017		0.0350	0.0350	0.0350	0	+0.00(+11.46%)
May 16, 2017		0.0314	0.0314	0.0314	0	-0.01(-15.14%)
May 15, 2017	0.0370	0.0370	0.0370	0.0370	170,000	+0.00(+8.82%)
May 05, 2017		0.0340	0.0340	0.0340	0	+0.01(+27.82%)
May 03, 2017		0.0266	0.0266	0.0266	0	+0.02(+141.82%)
May 01, 2017		0.0110	0.0110	0.0110	0	-0.00(-18.52%)
Apr 28, 2017	0.0135	0.0135	0.0135	0.0135	1,934,000	-0.00(-2.88%)
Apr 24, 2017		0.0139	0.0139	0.0139	45,000	+0.00(+7.75%)
Apr 10, 2017		0.0129	0.0129	0.0129	0	+0.00(+0.00%)
Apr 03, 2017		0.0129	0.0129	0.0129	393,000	-0.01(-37.68%)
Mar 22, 2017		0.0207	0.0207	0.0207	0	-0.00(-0.48%)
Mar 17, 2017		0.0208	0.0208	0.0208	66,000	-0.00(-5.45%)
Mar 15, 2017		0.0220	0.0220	0.0220	0	+0.00(+12.82%)
Mar 14, 2017	0.0136	0.0195	0.0070	0.0195	5,000	+0.00(+0.00%)
Mar 10, 2017		0.0195	0.0195	0.0195	0	+0.01(+51.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.