Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.85	20.00	19.69	19.75	4,992,066	-0.01(-0.03%)
Apr 27, 2017	20.35	20.38	19.50	19.76	5,432,047	-0.77(-3.74%)
Apr 26, 2017	20.48	21.00	20.38	20.53	3,441,989	-0.18(-0.87%)
Apr 25, 2017	20.29	20.75	20.17	20.71	3,093,107	+0.40(+1.98%)
Apr 24, 2017	20.44	20.49	20.27	20.30	2,146,512	+0.06(+0.28%)
Apr 21, 2017	20.16	20.34	20.00	20.25	4,345,134	+0.09(+0.43%)
Apr 20, 2017	20.12	20.53	20.08	20.16	2,900,552	+0.07(+0.37%)
Apr 19, 2017	20.41	20.71	20.00	20.09	3,934,101	-0.39(-1.91%)
Apr 18, 2017	20.71	20.90	20.43	20.48	3,773,703	-0.45(-2.16%)
Apr 17, 2017	20.73	20.99	20.63	20.93	2,142,372	+0.30(+1.44%)
Apr 13, 2017	20.91	20.95	20.55	20.63	3,972,718	-0.25(-1.19%)
Apr 12, 2017	21.10	21.26	20.85	20.88	2,376,984	-0.17(-0.82%)
Apr 11, 2017	21.05	21.26	20.88	21.05	3,623,306	-0.01(-0.03%)
Apr 10, 2017	20.74	21.23	20.74	21.06	2,750,859	+0.43(+2.07%)
Apr 07, 2017	20.82	20.95	20.60	20.63	3,527,681	-0.07(-0.33%)
Apr 06, 2017	20.68	20.82	20.58	20.70	2,474,142	+0.16(+0.78%)
Apr 05, 2017	20.79	21.03	20.54	20.54	5,903,026	-0.07(-0.36%)
Apr 04, 2017	20.24	20.64	20.11	20.61	6,055,033	+0.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.