Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.770 -0.015 (-0.15%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.040 9.055 8.996 9.033 197,404 -0.01(-0.08%)
Nov 29, 2017 9.047 9.076 9.033 9.040 108,333 -0.06(-0.64%)
Nov 28, 2017 9.149 9.160 9.098 9.098 106,702 -0.04(-0.48%)
Nov 27, 2017 9.178 9.178 9.142 9.142 37,714 -0.05(-0.55%)
Nov 24, 2017 9.193 9.193 9.142 9.193 37,626 -0.01(-0.08%)
Nov 22, 2017 9.193 9.200 9.120 9.200 71,645 +0.04(+0.43%)
Nov 21, 2017 9.103 9.211 9.067 9.161 107,490 +0.06(+0.64%)
Nov 20, 2017 9.132 9.139 9.095 9.103 76,484 -0.06(-0.63%)
Nov 17, 2017 9.182 9.190 9.132 9.161 66,121 -0.01(-0.08%)
Nov 16, 2017 9.211 9.233 9.168 9.168 86,951 -0.06(-0.63%)
Nov 15, 2017 9.153 9.226 9.146 9.226 126,846 +0.08(+0.87%)
Nov 14, 2017 9.081 9.175 9.081 9.146 136,147 +0.05(+0.56%)
Nov 13, 2017 9.103 9.117 9.074 9.095 54,817 -0.01(-0.08%)
Nov 10, 2017 9.059 9.103 9.045 9.103 38,766 +0.00(+0.00%)
Nov 09, 2017 9.081 9.103 9.063 9.103 24,116 +0.01(+0.16%)
Nov 08, 2017 9.103 9.106 9.059 9.088 98,325 -0.01(-0.08%)
Nov 07, 2017 9.088 9.095 9.074 9.095 61,488 +0.00(+0.00%)
Nov 06, 2017 9.038 9.095 9.023 9.095 67,664 +0.05(+0.56%)
Nov 03, 2017 9.016 9.045 8.972 9.045 98,314 +0.01(+0.08%)
Nov 02, 2017 9.016 9.038 8.987 9.038 116,753 +0.02(+0.24%)
Nov 01, 2017 9.030 9.045 9.001 9.016 72,356 +0.01(+0.08%)
Oct 31, 2017 9.009 9.030 9.001 9.009 57,909 -0.01(-0.16%)
Oct 30, 2017 8.972 9.023 8.972 9.023 113,825 +0.08(+0.89%)
Oct 27, 2017 8.980 8.987 8.922 8.943 131,336 -0.04(-0.40%)
Oct 26, 2017 9.023 9.045 8.980 8.980 96,790 -0.03(-0.32%)
Oct 25, 2017 9.081 9.092 9.009 9.009 69,295 -0.11(-1.19%)
Oct 24, 2017 9.146 9.161 9.103 9.117 56,364 -0.01(-0.16%)
Oct 23, 2017 9.146 9.168 9.132 9.132 107,918 -0.03(-0.28%)
Oct 20, 2017 9.179 9.179 9.122 9.158 51,542 -0.04(-0.47%)
Oct 19, 2017 9.179 9.201 9.172 9.201 54,844 +0.04(+0.47%)
Oct 18, 2017 9.158 9.179 9.136 9.158 133,139 +0.00(+0.00%)
Oct 17, 2017 9.158 9.187 9.138 9.158 33,700 -0.01(-0.08%)
Oct 16, 2017 9.158 9.165 9.129 9.165 49,665 -0.01(-0.08%)
Oct 13, 2017 9.143 9.179 9.143 9.172 35,187 +0.03(+0.32%)
Oct 12, 2017 9.122 9.143 9.122 9.143 35,714 +0.02(+0.24%)
Oct 11, 2017 9.122 9.122 9.107 9.122 43,651 +0.01(+0.16%)
Oct 10, 2017 9.114 9.127 9.100 9.107 70,951 -0.01(-0.16%)
Oct 09, 2017 9.114 9.122 9.100 9.122 34,706 +0.00(+0.00%)
Oct 06, 2017 9.100 9.150 9.075 9.122 97,797 +0.01(+0.08%)
Oct 05, 2017 9.122 9.129 9.086 9.114 29,297 -0.01(-0.08%)
Oct 04, 2017 9.129 9.143 9.093 9.122 46,904 +0.00(+0.00%)
Oct 03, 2017 9.143 9.158 9.100 9.122 63,705 -0.01(-0.08%)
Oct 02, 2017 9.136 9.150 9.107 9.129 50,088 +0.02(+0.24%)
Sep 29, 2017 9.158 9.165 9.107 9.107 59,344 -0.02(-0.24%)
Sep 28, 2017 9.071 9.129 9.071 9.129 88,436 +0.03(+0.32%)
Sep 27, 2017 9.114 9.114 9.039 9.100 118,529 -0.04(-0.39%)
Sep 26, 2017 9.122 9.150 9.114 9.136 108,738 +0.05(+0.56%)
Sep 25, 2017 9.071 9.114 9.071 9.086 67,286 -0.01(-0.08%)
Sep 22, 2017 9.129 9.129 9.057 9.093 98,173 -0.01(-0.16%)
Sep 21, 2017 9.114 9.143 9.100 9.107 89,587 -0.02(-0.20%)
Sep 20, 2017 9.198 9.198 9.112 9.126 50,453 -0.06(-0.70%)
Sep 19, 2017 9.212 9.212 9.176 9.191 132,975 +0.01(+0.16%)
Sep 18, 2017 9.162 9.205 9.162 9.176 122,092 -0.03(-0.31%)
Sep 15, 2017 9.219 9.226 9.169 9.205 105,868 -0.01(-0.08%)
Sep 14, 2017 9.205 9.212 9.171 9.212 93,812 +0.02(+0.23%)
Sep 13, 2017 9.162 9.191 9.155 9.191 101,249 +0.05(+0.55%)
Sep 12, 2017 9.119 9.155 9.104 9.140 110,974 +0.04(+0.39%)
Sep 11, 2017 9.097 9.140 9.097 9.104 166,173 +0.01(+0.08%)
Sep 08, 2017 9.104 9.133 9.090 9.097 104,594 -0.01(-0.16%)
Sep 07, 2017 9.119 9.140 9.097 9.112 119,952 -0.01(-0.16%)
Sep 06, 2017 9.068 9.126 9.068 9.126 116,733 +0.04(+0.47%)
Sep 05, 2017 9.090 9.090 9.040 9.083 97,742 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.