Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.550 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.799 7.820 7.726 7.799 72,746 +0.06(+0.74%)
Oct 30, 2017 7.763 7.799 7.726 7.742 107,943 -0.02(-0.32%)
Oct 27, 2017 7.701 7.787 7.701 7.767 93,098 +0.07(+0.85%)
Oct 26, 2017 7.709 7.779 7.680 7.701 186,659 -0.00(-0.05%)
Oct 25, 2017 7.873 7.873 7.697 7.705 213,108 -0.07(-0.90%)
Oct 24, 2017 7.824 7.824 7.771 7.775 157,376 -0.06(-0.79%)
Oct 23, 2017 7.808 7.869 7.804 7.836 94,401 +0.02(+0.32%)
Oct 20, 2017 7.865 7.865 7.804 7.812 109,111 -0.06(-0.78%)
Oct 19, 2017 7.873 7.914 7.845 7.873 111,519 -0.02(-0.21%)
Oct 18, 2017 7.890 7.927 7.869 7.890 96,991 -0.02(-0.26%)
Oct 17, 2017 7.964 7.964 7.865 7.910 137,988 -0.06(-0.72%)
Oct 16, 2017 8.017 8.042 7.914 7.968 211,584 -0.05(-0.61%)
Oct 13, 2017 7.976 8.017 7.972 8.017 68,935 +0.03(+0.36%)
Oct 12, 2017 8.021 8.021 7.962 7.988 72,631 +0.00(+0.00%)
Oct 11, 2017 7.984 8.005 7.952 7.988 114,629 +0.00(+0.05%)
Oct 10, 2017 7.972 8.054 7.968 7.984 149,497 +0.02(+0.31%)
Oct 09, 2017 7.915 7.988 7.915 7.960 115,591 +0.03(+0.36%)
Oct 06, 2017 8.009 8.029 7.911 7.931 149,244 -0.06(-0.71%)
Oct 05, 2017 7.927 8.005 7.927 7.988 280,627 +0.06(+0.77%)
Oct 04, 2017 7.891 8.009 7.854 7.927 466,466 +0.18(+2.31%)
Oct 03, 2017 7.752 7.773 7.723 7.748 314,206 -0.02(-0.21%)
Oct 02, 2017 7.829 7.829 7.756 7.764 122,655 -0.02(-0.26%)
Sep 29, 2017 7.797 7.842 7.768 7.785 174,604 +0.00(+0.05%)
Sep 28, 2017 7.801 7.801 7.728 7.781 148,172 -0.03(-0.42%)
Sep 27, 2017 7.817 7.817 7.764 7.813 114,308 -0.02(-0.23%)
Sep 26, 2017 7.772 7.842 7.772 7.832 87,294 +0.06(+0.81%)
Sep 25, 2017 7.768 7.805 7.752 7.768 141,969 +0.00(+0.00%)
Sep 22, 2017 7.768 7.805 7.764 7.768 60,276 -0.02(-0.21%)
Sep 21, 2017 7.850 7.850 7.748 7.785 83,325 +0.01(+0.10%)
Sep 20, 2017 7.805 7.805 7.752 7.776 160,265 -0.04(-0.57%)
Sep 19, 2017 7.797 7.887 7.789 7.821 89,937 +0.02(+0.26%)
Sep 18, 2017 7.878 7.907 7.785 7.801 49,500 -0.09(-1.09%)
Sep 15, 2017 7.878 7.895 7.862 7.887 29,143 +0.02(+0.31%)
Sep 14, 2017 7.870 7.887 7.842 7.862 59,871 +0.01(+0.16%)
Sep 13, 2017 7.801 7.850 7.797 7.850 45,313 +0.04(+0.57%)
Sep 12, 2017 7.805 7.805 7.781 7.805 54,351 -0.01(-0.10%)
Sep 11, 2017 7.785 7.813 7.785 7.813 34,946 -0.00(-0.05%)
Sep 08, 2017 7.745 7.817 7.741 7.817 111,510 +0.02(+0.21%)
Sep 07, 2017 7.785 7.838 7.785 7.801 21,896 -0.00(-0.05%)
Sep 06, 2017 7.781 7.817 7.757 7.805 112,112 +0.03(+0.36%)
Sep 05, 2017 7.797 7.797 7.765 7.777 40,163 -0.02(-0.21%)
Sep 01, 2017 7.655 7.826 7.655 7.793 64,661 +0.01(+0.10%)
Aug 31, 2017 7.805 7.830 7.757 7.785 76,452 -0.02(-0.26%)
Aug 30, 2017 7.777 7.805 7.765 7.805 82,901 +0.03(+0.39%)
Aug 29, 2017 7.765 7.793 7.740 7.775 122,782 +0.01(+0.08%)
Aug 28, 2017 7.765 7.785 7.736 7.769 73,371 +0.02(+0.31%)
Aug 25, 2017 7.736 7.781 7.725 7.745 122,595 +0.02(+0.21%)
Aug 24, 2017 7.745 7.773 7.700 7.728 149,730 -0.01(-0.10%)
Aug 23, 2017 7.769 7.769 7.736 7.736 28,576 -0.02(-0.31%)
Aug 22, 2017 7.720 7.785 7.720 7.761 129,547 +0.07(+0.95%)
Aug 21, 2017 7.676 7.740 7.676 7.688 32,601 +0.01(+0.16%)
Aug 18, 2017 7.676 7.752 7.676 7.676 74,452 -0.00(-0.06%)
Aug 17, 2017 7.716 7.716 7.676 7.681 55,709 -0.03(-0.41%)
Aug 16, 2017 7.728 7.728 7.668 7.712 57,210 +0.04(+0.47%)
Aug 15, 2017 7.708 7.708 7.647 7.676 33,555 -0.05(-0.63%)
Aug 14, 2017 7.732 7.736 7.668 7.724 90,159 -0.00(-0.05%)
Aug 11, 2017 7.672 7.728 7.672 7.728 43,950 +0.06(+0.73%)
Aug 10, 2017 7.720 7.720 7.647 7.672 111,647 -0.04(-0.47%)
Aug 09, 2017 7.684 7.708 7.656 7.708 44,283 +0.02(+0.31%)
Aug 08, 2017 7.692 7.704 7.668 7.684 84,616 -0.02(-0.21%)
Aug 07, 2017 7.692 7.736 7.692 7.700 69,217 -0.00(-0.05%)
Aug 04, 2017 7.720 7.726 7.700 7.704 28,832 -0.02(-0.21%)
Aug 03, 2017 7.720 7.744 7.692 7.720 41,741 +0.01(+0.16%)
Aug 02, 2017 7.732 7.738 7.688 7.708 55,162 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.