Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.89	26.99	26.22	26.27	55,643	+0.21(+0.82%)
Jan 30, 2017	26.20	26.50	26.03	26.06	54,787	-0.19(-0.74%)
Jan 27, 2017	26.70	26.70	26.10	26.25	204,725	-0.59(-2.20%)
Jan 26, 2017	27.01	27.05	26.75	26.84	165,196	-0.79(-2.86%)
Jan 25, 2017	27.39	27.75	27.37	27.63	29,438	-0.22(-0.79%)
Jan 24, 2017	27.61	27.85	27.48	27.85	54,303	+0.43(+1.57%)
Jan 23, 2017	27.13	27.50	26.99	27.42	30,703	+0.25(+0.92%)
Jan 20, 2017	27.03	27.17	26.72	27.17	43,634	+0.08(+0.30%)
Jan 19, 2017	27.65	27.69	27.03	27.09	75,822	-1.08(-3.83%)
Jan 18, 2017	28.18	28.34	27.92	28.17	40,444	-0.37(-1.30%)
Jan 17, 2017	28.04	28.54	27.90	28.54	131,430	+0.53(+1.89%)
Jan 13, 2017		28.01	28.01	28.01	0	-0.13(-0.44%)
Jan 12, 2017	27.83	28.21	27.62	28.14	41,627	+1.10(+4.05%)
Jan 11, 2017	27.45	27.45	26.50	27.04	103,169	-0.74(-2.66%)
Jan 10, 2017	27.47	27.88	27.47	27.78	57,551	+0.36(+1.31%)
Jan 09, 2017	27.74	27.74	27.34	27.42	72,016	-1.04(-3.65%)
Jan 06, 2017	28.64	28.76	28.39	28.46	21,793	-0.02(-0.07%)
Jan 05, 2017	28.04	28.64	27.97	28.48	35,447	+0.33(+1.17%)
Jan 04, 2017	27.83	28.33	27.83	28.15	88,289	+0.70(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.