Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.01 -0.05 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.34 17.78 17.29 17.78 10,914,243 +0.44(+2.56%)
Jun 29, 2016 17.46 17.56 17.30 17.34 15,562,491 +0.26(+1.55%)
Jun 28, 2016 17.13 17.13 16.87 17.07 17,612,002 +0.78(+4.77%)
Jun 27, 2016 16.47 16.58 16.07 16.30 31,983,658 -1.07(-6.17%)
Jun 24, 2016 17.14 17.72 17.13 17.37 29,230,112 -1.32(-7.08%)
Jun 23, 2016 18.80 18.81 18.50 18.69 10,735,776 +0.26(+1.41%)
Jun 22, 2016 18.45 18.69 18.42 18.43 8,697,646 +0.10(+0.57%)
Jun 21, 2016 18.28 18.46 18.20 18.33 7,796,032 -0.02(-0.09%)
Jun 20, 2016 18.56 18.61 18.32 18.35 11,783,685 +0.55(+3.11%)
Jun 17, 2016 17.68 17.81 17.53 17.79 10,321,737 +0.25(+1.41%)
Jun 16, 2016 17.22 17.56 17.04 17.55 11,870,963 +0.07(+0.39%)
Jun 15, 2016 17.58 17.69 17.43 17.48 8,475,085 +0.02(+0.13%)
Jun 14, 2016 17.48 17.54 17.26 17.45 14,738,508 -0.18(-1.04%)
Jun 13, 2016 17.56 17.71 17.56 17.64 14,016,847 -0.31(-1.70%)
Jun 10, 2016 17.96 18.06 17.84 17.94 10,949,222 -0.60(-3.23%)
Jun 09, 2016 18.72 18.77 18.49 18.54 7,686,753 -0.43(-2.25%)
Jun 08, 2016 18.97 19.03 18.91 18.97 5,357,847 -0.06(-0.29%)
Jun 07, 2016 18.94 19.07 18.93 19.02 5,502,177 +0.09(+0.48%)
Jun 06, 2016 18.80 18.99 18.79 18.93 5,852,512 +0.11(+0.58%)
Jun 03, 2016 18.76 18.83 18.62 18.82 3,713,515 +0.02(+0.09%)
Jun 02, 2016 18.67 18.82 18.65 18.81 5,664,956 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.