Indicators

Sprouts Farmers Market (NQ: SFM )

78.25 +0.87 (+1.12%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.24	23.26	22.87	23.13	2,381,984	-0.15(-0.64%)
Jul 28, 2016	23.60	23.80	22.18	23.28	4,396,173	-0.65(-2.72%)
Jul 27, 2016	24.18	24.43	23.80	23.93	2,230,302	-0.24(-0.99%)
Jul 26, 2016	24.00	24.36	23.73	24.17	3,403,625	+0.72(+3.07%)
Jul 25, 2016	23.17	23.88	23.13	23.45	1,958,685	+0.30(+1.30%)
Jul 22, 2016	22.79	23.27	22.79	23.15	1,579,858	+0.37(+1.62%)
Jul 21, 2016	22.90	23.07	22.62	22.78	1,752,234	-0.04(-0.18%)
Jul 20, 2016	22.59	22.87	22.05	22.82	3,028,329	+0.05(+0.22%)
Jul 19, 2016	23.14	23.14	22.53	22.77	2,604,933	-0.35(-1.51%)
Jul 18, 2016	24.04	24.04	22.91	23.12	1,815,805	-0.05(-0.22%)
Jul 15, 2016	23.57	23.77	23.15	23.17	1,927,905	-0.54(-2.28%)
Jul 14, 2016	23.74	23.94	23.63	23.71	2,072,113	-0.03(-0.13%)
Jul 13, 2016	23.60	23.99	23.30	23.74	2,160,775	+0.30(+1.28%)
Jul 12, 2016	23.58	23.93	23.39	23.44	3,804,318	-0.27(-1.14%)
Jul 11, 2016	23.91	24.27	23.43	23.71	4,801,088	-0.24(-1.00%)
Jul 08, 2016	23.67	23.96	23.52	23.95	3,124,832	+0.43(+1.83%)
Jul 07, 2016	23.23	23.59	23.06	23.52	1,834,648	+0.77(+3.38%)
Jul 05, 2016	22.63	22.88	22.20	22.75	2,279,773	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.