Skip to main content

Advance Auto Parts Inc (NY: AAP )

173.64 +0.55 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 170.00 170.29 168.50 169.86 1,369,218 -0.48(-0.28%)
Jul 28, 2016 164.67 172.87 164.41 170.34 1,756,217 +5.61(+3.41%)
Jul 27, 2016 167.02 167.66 164.47 164.73 836,093 -1.50(-0.90%)
Jul 26, 2016 166.94 168.12 165.67 166.23 877,996 -0.44(-0.26%)
Jul 25, 2016 165.99 166.77 165.38 166.67 502,959 +0.64(+0.39%)
Jul 22, 2016 164.87 166.23 164.20 166.03 586,043 +1.94(+1.18%)
Jul 21, 2016 163.49 164.36 162.99 164.09 420,509 +0.34(+0.21%)
Jul 20, 2016 164.61 164.61 163.42 163.75 444,976 +0.05(+0.03%)
Jul 19, 2016 163.17 163.77 161.66 163.70 855,883 -0.70(-0.43%)
Jul 18, 2016 164.92 164.92 163.95 164.40 516,779 -0.19(-0.12%)
Jul 15, 2016 165.45 165.79 164.39 164.59 677,140 -0.37(-0.22%)
Jul 14, 2016 163.46 165.46 162.44 164.96 575,344 +2.05(+1.26%)
Jul 13, 2016 164.15 164.73 160.54 162.91 906,140 -0.64(-0.39%)
Jul 12, 2016 164.50 164.92 162.55 163.55 860,218 -0.14(-0.09%)
Jul 11, 2016 164.85 166.32 163.58 163.69 679,249 -1.16(-0.70%)
Jul 08, 2016 162.29 165.26 161.13 164.85 911,119 +3.72(+2.31%)
Jul 07, 2016 161.54 162.61 160.05 161.13 672,446 -0.32(-0.20%)
Jul 06, 2016 161.06 161.94 160.40 161.45 1,162,018 +0.26(+0.16%)
Jul 05, 2016 162.46 163.64 160.32 161.19 754,153 -3.14(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.