Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.62 -1.49 (-1.00%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 159.34 159.61 157.94 159.21 1,460,814 -0.45(-0.28%)
Jul 28, 2016 154.34 162.03 154.10 159.66 1,873,702 +5.26(+3.41%)
Jul 27, 2016 156.55 157.15 154.16 154.40 892,025 -1.41(-0.90%)
Jul 26, 2016 156.47 157.57 155.28 155.81 936,731 -0.41(-0.26%)
Jul 25, 2016 155.58 156.31 155.01 156.22 536,605 +0.60(+0.38%)
Jul 22, 2016 154.53 155.81 153.90 155.62 625,247 +1.82(+1.18%)
Jul 21, 2016 153.24 154.05 152.77 153.80 448,639 +0.32(+0.21%)
Jul 20, 2016 154.29 154.29 153.17 153.48 474,743 +0.05(+0.03%)
Jul 19, 2016 152.94 153.50 151.52 153.44 913,139 -0.66(-0.43%)
Jul 18, 2016 154.58 154.58 153.67 154.09 551,350 -0.18(-0.12%)
Jul 15, 2016 155.08 155.40 154.08 154.27 722,438 -0.35(-0.22%)
Jul 14, 2016 153.21 155.09 152.25 154.62 613,832 +1.92(+1.26%)
Jul 13, 2016 153.86 154.40 150.47 152.69 966,758 -0.60(-0.39%)
Jul 12, 2016 154.19 154.58 152.36 153.29 917,764 -0.13(-0.09%)
Jul 11, 2016 154.51 155.89 153.32 153.43 724,688 -1.09(-0.70%)
Jul 08, 2016 152.11 154.90 151.03 154.51 972,070 +3.49(+2.31%)
Jul 07, 2016 151.41 152.41 150.01 151.03 717,430 -0.30(-0.20%)
Jul 06, 2016 150.96 151.79 150.34 151.33 1,239,753 +0.24(+0.16%)
Jul 05, 2016 152.27 153.38 150.27 151.08 804,603 -2.94(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.