Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 29, 2016 0.2400 0.2500 0.2400 0.2400 11,280 +0.00(+0.00%)
Dec 28, 2016 0.2400 0.2400 0.2400 0.2400 26,500 +0.01(+2.13%)
Dec 23, 2016 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Dec 22, 2016 0.2250 0.2250 0.2100 0.2100 3,061 -0.02(-6.67%)
Dec 21, 2016 0.2550 0.2550 0.2250 0.2250 118,800 -0.03(-11.76%)
Dec 20, 2016 0.2550 0.2550 0.2550 0.2550 20,275 +0.00(+0.00%)
Dec 19, 2016 0.2600 0.2600 0.2550 0.2550 10,500 -0.01(-1.92%)
Dec 16, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Dec 15, 2016 0.2550 0.2550 0.2550 0.2550 11,000 +0.02(+6.25%)
Dec 14, 2016 0.2500 0.2500 0.2400 0.2400 39,000 -0.01(-4.00%)
Dec 13, 2016 0.2450 0.2500 0.2450 0.2500 3,954 +0.01(+2.04%)
Dec 12, 2016 0.2700 0.2700 0.2450 0.2450 11,200 -0.03(-9.26%)
Dec 09, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Dec 08, 2016 0.2400 0.2750 0.2400 0.2750 42,730 +0.04(+14.58%)
Dec 07, 2016 0.2400 0.2500 0.2400 0.2400 28,000 -0.01(-2.04%)
Dec 06, 2016 0.2250 0.2500 0.2250 0.2450 28,502 +0.02(+11.36%)
Dec 05, 2016 0.2200 0.2200 0.2200 0.2200 15,902 -0.01(-2.22%)
Dec 02, 2016 0.2200 0.2250 0.2200 0.2250 2,000 +0.01(+2.27%)
Dec 01, 2016 0.2250 0.2250 0.2200 0.2200 30,860 -0.01(-2.22%)
Nov 30, 2016 0.2200 0.2300 0.2200 0.2250 15,575 +0.01(+2.27%)
Nov 29, 2016 0.2200 0.2200 0.2200 0.2200 2,615 +0.01(+4.76%)
Nov 28, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 25, 2016 0.2050 0.2500 0.2050 0.2200 65,174 +0.00(+0.00%)
Nov 24, 2016 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-4.35%)
Nov 23, 2016 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Nov 22, 2016 0.2300 0.2350 0.2300 0.2300 22,057 +0.01(+4.55%)
Nov 21, 2016 0.2200 0.2200 0.2200 0.2200 800 +0.00(+0.00%)
Nov 17, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 16, 2016 0.2000 0.2100 0.2000 0.2100 6,000 +0.01(+5.00%)
Nov 15, 2016 0.2400 0.2400 0.2000 0.2000 145,185 -0.02(-11.11%)
Nov 14, 2016 0.2200 0.2250 0.2200 0.2250 2,500 -0.02(-10.00%)
Nov 11, 2016 0.2650 0.2650 0.2500 0.2500 14,000 +0.01(+4.17%)
Nov 10, 2016 0.2400 0.2600 0.2400 0.2400 8,600 +0.00(+0.00%)
Nov 09, 2016 0.2500 0.2500 0.2400 0.2400 7,222 -0.04(-14.29%)
Nov 08, 2016 0.2800 0.2800 0.2800 0.2800 23,250 +0.01(+3.70%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 10,650 -0.03(-10.00%)
Nov 04, 2016 0.3050 0.3050 0.2950 0.3000 19,000 -0.01(-1.64%)
Nov 03, 2016 0.3050 0.3100 0.3050 0.3050 15,100 +0.00(+0.00%)
Nov 02, 2016 0.3100 0.3100 0.3050 0.3050 7,500 -0.01(-1.61%)
Nov 01, 2016 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 31, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Oct 28, 2016 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-4.62%)
Oct 27, 2016 0.3250 0.3250 0.3250 0.3250 26,280 -0.01(-1.52%)
Oct 26, 2016 0.3300 0.3300 0.3300 0.3300 52,000 -0.01(-2.94%)
Oct 21, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 20, 2016 0.3400 0.3400 0.3400 0.3400 800 +0.01(+1.49%)
Oct 17, 2016 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Oct 14, 2016 0.3400 0.3400 0.3400 0.3400 18,000 -0.01(-2.86%)
Oct 13, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 12, 2016 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Oct 11, 2016 0.3450 0.3450 0.3400 0.3400 40,500 +0.00(+0.00%)
Oct 07, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 06, 2016 0.3400 0.3400 0.3400 0.3400 6,425 +0.00(+0.00%)
Oct 05, 2016 0.3500 0.3500 0.3300 0.3400 16,500 -0.01(-2.86%)
Oct 04, 2016 0.3500 0.3500 0.3500 0.3500 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.