Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.623 7.623 7.620 7.623 10,735 +0.00(+0.05%)
Oct 28, 2016 7.620 7.623 7.620 7.620 5,987 -0.01(-0.10%)
Oct 27, 2016 7.627 7.627 7.620 7.627 12,270 +0.01(+0.10%)
Oct 26, 2016 7.620 7.627 7.620 7.620 9,861 -0.02(-0.20%)
Oct 25, 2016 7.620 7.635 7.620 7.635 20,090 +0.01(+0.17%)
Oct 24, 2016 7.620 7.631 7.620 7.622 10,543 -0.00(-0.00%)
Oct 21, 2016 7.639 7.639 7.620 7.622 27,822 +0.00(+0.03%)
Oct 20, 2016 7.620 7.620 7.620 7.620 5,126 -0.01(-0.13%)
Oct 19, 2016 7.627 7.639 7.620 7.630 40,894 +0.01(+0.14%)
Oct 18, 2016 7.623 7.625 7.620 7.620 23,604 +0.00(+0.00%)
Oct 17, 2016 7.620 7.620 7.620 7.620 314 +0.00(+0.00%)
Oct 14, 2016 7.623 7.623 7.620 7.620 33,938 +0.00(+0.00%)
Oct 13, 2016 7.620 7.623 7.620 7.620 25,329 +0.00(+0.00%)
Oct 12, 2016 7.620 7.625 7.620 7.620 15,139 +0.00(+0.00%)
Oct 11, 2016 7.627 7.635 7.620 7.620 36,634 +0.00(+0.00%)
Oct 10, 2016 7.627 7.627 7.620 7.620 19,958 +0.00(+0.00%)
Oct 07, 2016 7.623 7.631 7.620 7.620 35,040 +0.00(+0.00%)
Oct 06, 2016 7.635 7.635 7.620 7.620 81,210 -0.01(-0.18%)
Oct 05, 2016 7.627 7.635 7.620 7.634 168,857 +0.01(+0.13%)
Oct 04, 2016 7.627 7.639 7.620 7.623 63,608 -0.02(-0.32%)
Oct 03, 2016 7.662 7.669 7.635 7.648 50,012 +0.01(+0.07%)
Sep 30, 2016 7.620 7.643 7.620 7.643 197,808 +0.02(+0.30%)
Sep 29, 2016 7.620 7.635 7.620 7.620 563,237 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.