Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Feb 05, 2016 0.0150 0.0150 0.0150 0.0150 340,000 -0.01(-25.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 29, 2016 0.0150 0.0150 0.0150 0.0150 260,000 -0.01(-25.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2016 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Jan 21, 2016 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 05, 2016 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 532,400 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0.0150 141,700 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 364,000 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2015 0.0150 0.0200 0.0150 0.0200 60,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.