Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		1.680	1.680	1.680	0	+0.02(+1.20%)
Aug 22, 2016		1.660	1.660	1.660	0	-0.01(-0.60%)
Aug 09, 2016		1.670	1.670	1.670	0	-0.03(-1.76%)
Aug 03, 2016		1.700	1.700	1.700	0	+0.15(+9.68%)
Jul 21, 2016		1.550	1.550	1.550	0	-0.02(-1.27%)
Jul 20, 2016	1.570	1.570	1.570	1.570	100	+0.07(+4.67%)
Jul 19, 2016	1.500	1.500	1.500	1.500	2,500	-0.05(-3.23%)
Jul 13, 2016		1.550	1.550	1.550	0	+0.05(+3.33%)
Jul 07, 2016		1.500	1.500	1.500	0	+0.10(+7.14%)
Jun 28, 2016		1.400	1.400	1.400	0	-0.10(-6.67%)
Jun 17, 2016		1.500	1.500	1.500	0	-0.03(-1.96%)
Jun 15, 2016		1.530	1.530	1.530	0	+0.04(+2.68%)
Jun 14, 2016	1.500	1.500	1.490	1.490	4,500	-0.11(-6.88%)
Jun 08, 2016		1.600	1.600	1.600	0	+0.08(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.