Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016		1.820	1.820	1.820	0	-0.02(-1.09%)
Feb 12, 2016		1.840	1.840	1.840	0	-0.08(-4.17%)
Feb 03, 2016		1.920	1.920	1.920	0	-0.03(-1.54%)
Feb 01, 2016		1.950	1.950	1.950	0	-0.09(-4.41%)
Jan 28, 2016		2.040	2.040	2.040	0	+0.01(+0.49%)
Jan 25, 2016		2.030	2.030	2.030	0	+0.11(+5.73%)
Jan 20, 2016		1.920	1.920	1.920	0	-0.06(-3.03%)
Jan 13, 2016		1.980	1.980	1.980	0	+0.08(+4.21%)
Jan 11, 2016		1.900	1.900	1.900	0	-0.06(-3.06%)
Jan 06, 2016		1.960	1.960	1.960	0	+0.00(+0.00%)
Dec 30, 2015		1.960	1.960	1.960	0	+0.01(+0.51%)
Dec 22, 2015		1.950	1.950	1.950	0	+0.03(+1.56%)
Dec 15, 2015		1.920	1.920	1.920	0	+0.02(+1.05%)
Dec 10, 2015		1.900	1.900	1.900	0	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.