Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.07 +0.07 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.575 8.617 8.547 8.554 98,167 -0.07(-0.81%)
Nov 29, 2016 8.672 8.693 8.624 8.624 79,825 -0.05(-0.56%)
Nov 28, 2016 8.679 8.700 8.652 8.672 103,851 +0.06(+0.65%)
Nov 25, 2016 8.589 8.624 8.491 8.617 93,901 -0.01(-0.16%)
Nov 23, 2016 8.631 8.631 8.631 0 -0.03(-0.40%)
Nov 22, 2016 8.693 8.698 8.637 8.665 69,547 +0.03(+0.40%)
Nov 21, 2016 8.582 8.640 8.547 8.631 153,201 +0.04(+0.49%)
Nov 18, 2016 8.596 8.624 8.568 8.589 197,373 -0.04(-0.49%)
Nov 17, 2016 8.651 8.665 8.589 8.631 113,122 +0.00(+0.00%)
Nov 16, 2016 8.735 8.798 8.624 8.631 151,324 -0.07(-0.80%)
Nov 15, 2016 8.554 8.700 8.554 8.700 167,859 +0.15(+1.80%)
Nov 14, 2016 8.693 8.756 8.477 8.547 276,959 -0.24(-2.70%)
Nov 11, 2016 8.854 8.861 8.721 8.784 171,747 -0.10(-1.18%)
Nov 10, 2016 9.084 9.084 8.875 8.889 183,582 -0.21(-2.30%)
Nov 09, 2016 9.077 9.143 9.035 9.098 130,093 -0.13(-1.36%)
Nov 08, 2016 9.203 9.230 9.154 9.224 58,962 +0.08(+0.91%)
Nov 07, 2016 9.189 9.189 9.133 9.140 85,826 -0.06(-0.60%)
Nov 04, 2016 9.217 9.217 9.140 9.196 73,756 +0.00(+0.00%)
Nov 03, 2016 9.189 9.217 9.140 9.196 104,618 +0.01(+0.15%)
Nov 02, 2016 9.168 9.189 9.133 9.182 76,093 +0.03(+0.30%)
Nov 01, 2016 9.196 9.210 9.092 9.154 89,095 -0.07(-0.75%)
Oct 31, 2016 9.300 9.300 9.175 9.224 106,410 -0.05(-0.52%)
Oct 28, 2016 9.286 9.286 9.105 9.272 203,858 +0.01(+0.15%)
Oct 27, 2016 9.265 9.272 9.237 9.258 91,793 -0.01(-0.15%)
Oct 26, 2016 9.328 9.342 9.272 9.272 101,460 -0.09(-0.96%)
Oct 25, 2016 9.369 9.383 9.335 9.362 82,698 -0.03(-0.37%)
Oct 24, 2016 9.439 9.439 9.397 9.397 86,616 -0.03(-0.37%)
Oct 21, 2016 9.411 9.432 9.349 9.432 85,247 +0.07(+0.74%)
Oct 20, 2016 9.404 9.446 9.362 9.362 116,097 -0.01(-0.07%)
Oct 19, 2016 9.286 9.411 9.279 9.369 107,558 +0.09(+0.97%)
Oct 18, 2016 9.203 9.286 9.203 9.279 79,037 +0.06(+0.68%)
Oct 17, 2016 9.175 9.272 9.175 9.217 298,388 -0.01(-0.15%)
Oct 14, 2016 9.453 9.453 9.218 9.230 167,518 -0.20(-2.14%)
Oct 13, 2016 9.522 9.536 9.402 9.432 58,091 -0.11(-1.16%)
Oct 12, 2016 9.619 9.633 9.508 9.543 92,513 -0.09(-0.94%)
Oct 11, 2016 9.640 9.661 9.633 9.633 37,094 -0.03(-0.29%)
Oct 10, 2016 9.633 9.668 9.599 9.661 142,179 +0.07(+0.72%)
Oct 07, 2016 9.675 9.675 9.578 9.592 67,633 -0.05(-0.56%)
Oct 06, 2016 9.668 9.682 9.633 9.646 85,941 -0.04(-0.37%)
Oct 05, 2016 9.730 9.730 9.654 9.682 85,814 +0.00(+0.00%)
Oct 04, 2016 9.737 9.799 9.682 9.682 69,478 -0.09(-0.92%)
Oct 03, 2016 9.827 9.834 9.751 9.772 76,561 -0.07(-0.70%)
Sep 30, 2016 9.855 9.866 9.827 9.841 48,425 +0.01(+0.14%)
Sep 29, 2016 9.972 9.972 9.827 9.827 65,149 -0.15(-1.52%)
Sep 28, 2016 9.945 10.01 9.896 9.979 81,086 +0.09(+0.91%)
Sep 27, 2016 9.848 9.889 9.848 9.889 36,838 +0.05(+0.49%)
Sep 26, 2016 9.889 9.896 9.841 9.841 66,569 -0.02(-0.21%)
Sep 23, 2016 9.827 9.872 9.827 9.862 37,886 +0.00(+0.00%)
Sep 22, 2016 9.799 9.869 9.779 9.862 77,505 +0.10(+0.99%)
Sep 21, 2016 9.751 9.765 9.710 9.765 77,734 +0.06(+0.57%)
Sep 20, 2016 9.737 9.772 9.710 9.710 43,429 -0.03(-0.28%)
Sep 19, 2016 9.675 9.765 9.675 9.737 66,108 +0.01(+0.08%)
Sep 16, 2016 9.772 9.786 9.710 9.730 77,777 -0.06(-0.57%)
Sep 15, 2016 9.765 9.813 9.758 9.786 35,593 -0.02(-0.21%)
Sep 14, 2016 9.806 9.848 9.744 9.806 163,247 +0.01(+0.14%)
Sep 13, 2016 9.793 9.841 9.710 9.793 169,175 -0.01(-0.14%)
Sep 12, 2016 9.758 9.848 9.682 9.806 220,657 +0.05(+0.50%)
Sep 09, 2016 9.862 9.862 9.737 9.758 111,087 -0.15(-1.54%)
Sep 08, 2016 10.01 10.01 9.889 9.910 149,035 -0.08(-0.76%)
Sep 07, 2016 9.993 10.01 9.979 9.986 30,210 -0.03(-0.34%)
Sep 06, 2016 9.952 10.02 9.952 10.02 67,534 +0.07(+0.69%)
Sep 02, 2016 10.02 9.952 9.952 9.952 39,930 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.