Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.690 2.800 2.690 2.740 271,480 +0.03(+1.11%)
Aug 30, 2016 2.760 2.800 2.690 2.710 198,950 -0.07(-2.52%)
Aug 29, 2016 2.770 2.850 2.700 2.780 362,437 +0.02(+0.72%)
Aug 26, 2016 2.680 2.800 2.640 2.760 436,653 +0.10(+3.76%)
Aug 25, 2016 2.730 2.750 2.630 2.660 498,366 +0.08(+3.10%)
Aug 24, 2016 2.710 2.710 2.560 2.580 384,820 -0.09(-3.37%)
Aug 23, 2016 2.700 2.750 2.600 2.670 501,757 +0.05(+1.91%)
Aug 22, 2016 2.750 2.750 2.560 2.620 566,793 -0.10(-3.68%)
Aug 19, 2016 2.780 2.930 2.710 2.720 1,002,927 -0.03(-1.09%)
Aug 18, 2016 2.690 3.030 2.640 2.750 2,399,206 +0.22(+8.70%)
Aug 17, 2016 2.540 2.590 2.470 2.530 199,531 -0.01(-0.39%)
Aug 16, 2016 2.490 2.550 2.470 2.540 186,786 +0.04(+1.60%)
Aug 15, 2016 2.360 2.540 2.350 2.500 302,613 +0.14(+5.93%)
Aug 12, 2016 2.370 2.400 2.310 2.360 124,804 +0.00(+0.00%)
Aug 11, 2016 2.370 2.420 2.310 2.360 196,149 +0.03(+1.29%)
Aug 10, 2016 2.470 2.470 2.310 2.330 311,866 -0.15(-6.05%)
Aug 09, 2016 2.520 2.560 2.430 2.480 400,224 -0.11(-4.25%)
Aug 08, 2016 2.630 2.660 2.550 2.590 137,926 -0.04(-1.52%)
Aug 05, 2016 2.620 2.670 2.580 2.630 130,115 +0.03(+1.15%)
Aug 04, 2016 2.650 2.670 2.580 2.600 89,513 -0.03(-1.14%)
Aug 03, 2016 2.500 2.640 2.500 2.630 233,328 +0.07(+2.73%)
Aug 02, 2016 2.560 2.650 2.500 2.560 234,085 +0.04(+1.59%)
Jul 29, 2016 2.520 2.520 2.520 0 -0.12(-4.55%)
Jul 28, 2016 2.760 2.830 2.540 2.640 891,260 -0.03(-1.12%)
Jul 27, 2016 2.520 2.790 2.450 2.670 1,425,085 +0.27(+11.25%)
Jul 26, 2016 2.370 2.420 2.320 2.400 134,943 +0.00(+0.00%)
Jul 25, 2016 2.390 2.550 2.330 2.400 626,544 +0.02(+0.84%)
Jul 22, 2016 2.250 2.450 2.250 2.380 516,885 +0.12(+5.31%)
Jul 21, 2016 2.300 2.370 2.190 2.260 572,234 +0.04(+1.80%)
Jul 20, 2016 2.110 2.280 2.110 2.220 820,365 +0.15(+7.25%)
Jul 19, 2016 2.450 2.450 2.040 2.070 1,998,448 -0.52(-20.08%)
Jul 18, 2016 2.050 2.610 1.960 2.590 3,205,438 +0.79(+43.89%)
Jul 15, 2016 1.760 1.810 1.760 1.800 40,649 +0.03(+1.69%)
Jul 14, 2016 1.760 1.820 1.730 1.770 53,143 +0.01(+0.57%)
Jul 13, 2016 1.890 1.890 1.730 1.760 180,506 -0.06(-3.30%)
Jul 12, 2016 1.890 1.950 1.820 1.820 333,586 -0.08(-4.21%)
Jul 11, 2016 1.690 1.900 1.690 1.900 534,680 +0.23(+13.77%)
Jul 08, 2016 1.710 1.640 1.670 114,525 +0.03(+1.83%)
Jul 07, 2016 1.620 1.640 1.600 1.640 70,349 +0.01(+0.61%)
Jul 05, 2016 1.660 1.660 1.610 1.630 76,139 -0.03(-1.81%)
Jul 04, 2016 1.650 1.690 1.640 1.660 97,425 +0.05(+3.11%)
Jun 30, 2016 1.610 1.610 1.610 0 -0.12(-6.94%)
Jun 29, 2016 1.660 1.730 1.660 1.730 95,770 +0.08(+4.85%)
Jun 28, 2016 1.690 1.720 1.620 1.650 73,257 +0.01(+0.61%)
Jun 27, 2016 1.680 1.700 1.640 1.640 108,445 -0.01(-0.61%)
Jun 24, 2016 1.730 1.760 1.650 1.650 95,267 -0.09(-5.17%)
Jun 23, 2016 1.760 1.760 1.730 1.740 24,805 +0.00(+0.00%)
Jun 22, 2016 1.760 1.770 1.740 1.740 102,280 -0.02(-1.14%)
Jun 21, 2016 1.760 1.790 1.760 1.760 31,044 -0.01(-0.56%)
Jun 20, 2016 1.810 1.810 1.760 1.770 31,665 +0.00(+0.00%)
Jun 17, 2016 1.790 1.790 1.770 1.770 27,037 -0.01(-0.56%)
Jun 16, 2016 1.780 1.790 1.760 1.780 53,320 +0.00(+0.00%)
Jun 15, 2016 1.770 1.790 1.770 1.780 39,167 -0.01(-0.56%)
Jun 14, 2016 1.800 1.800 1.780 1.790 15,145 -0.03(-1.65%)
Jun 13, 2016 1.770 1.820 1.750 1.820 72,287 +0.04(+2.25%)
Jun 10, 2016 1.820 1.820 1.780 1.780 88,254 -0.04(-2.20%)
Jun 09, 2016 1.820 1.820 1.790 1.820 73,560 -0.01(-0.55%)
Jun 08, 2016 1.840 1.850 1.830 1.830 38,869 -0.02(-1.08%)
Jun 07, 2016 1.850 1.850 1.810 1.850 22,629 +0.00(+0.00%)
Jun 06, 2016 1.850 1.870 1.830 1.850 93,487 +0.04(+2.21%)
Jun 03, 2016 1.800 1.850 1.800 1.810 53,280 -0.01(-0.55%)
Jun 02, 2016 1.930 1.930 1.810 1.820 100,160 -0.07(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.