Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jul 27, 2016 0.3800 0.3850 0.3800 0.3850 11,000 -0.01(-1.28%)
Jul 26, 2016 0.3500 0.3900 0.3500 0.3900 10,000 +0.05(+14.71%)
Jul 25, 2016 0.2750 0.3400 0.2750 0.3400 51,850 +0.07(+25.93%)
Jul 22, 2016 0.2550 0.2750 0.2550 0.2700 5,000 +0.01(+3.85%)
Jul 21, 2016 0.2550 0.2600 0.2500 0.2600 15,000 +0.01(+4.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0.2500 3,160 -0.02(-5.66%)
Jul 19, 2016 0.2650 0.2650 0.2650 0.2650 2,650 +0.01(+3.92%)
Jul 18, 2016 0.2550 0.2550 0.2550 0.2550 1,200 -0.01(-1.92%)
Jul 15, 2016 0.2600 0.2600 0.2500 0.2600 9,500 +0.00(+0.00%)
Jul 14, 2016 0.2500 0.3000 0.2500 0.2600 7,900 +0.01(+4.00%)
Jul 13, 2016 0.2500 0.2500 0.2500 0.2500 2,240 -0.01(-3.85%)
Jul 12, 2016 0.2450 0.2600 0.2450 0.2600 7,300 -0.02(-5.45%)
Jul 11, 2016 0.2550 0.2750 0.2450 0.2750 25,500 -0.01(-5.17%)
Jul 08, 2016 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Jul 07, 2016 0.3100 0.3100 0.2100 0.3000 46,300 -0.01(-3.23%)
Jul 04, 2016 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jun 30, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 29, 2016 0.3150 0.3150 0.3150 0.3150 2,500 +0.00(+0.00%)
Jun 28, 2016 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Jun 27, 2016 0.3150 0.3150 0.3000 0.3000 54,400 -0.01(-3.23%)
Jun 23, 2016 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 22, 2016 0.3200 0.3300 0.3200 0.3200 15,900 +0.01(+3.23%)
Jun 20, 2016 0.3100 0.3100 0.3100 0 -0.09(-21.52%)
Jun 16, 2016 0.3950 0.3950 0.3950 0 +0.07(+21.54%)
Jun 15, 2016 0.3700 0.3800 0.3250 0.3250 42,900 +0.02(+4.84%)
Jun 14, 2016 0.3100 0.3100 0.3100 0.3100 39,500 +0.00(+0.00%)
Jun 13, 2016 0.3500 0.3500 0.3100 0.3100 1,000 -0.03(-8.82%)
Jun 10, 2016 0.3100 0.3400 0.3100 0.3400 19,750 +0.03(+7.94%)
Jun 09, 2016 0.3150 0.3150 0.3150 0.3150 12,000 +0.00(+0.00%)
Jun 08, 2016 0.3200 0.3200 0.3150 0.3150 3,500 -0.01(-1.56%)
Jun 07, 2016 0.3300 0.3300 0.3200 0.3200 12,000 +0.01(+1.59%)
Jun 06, 2016 0.3200 0.3200 0.3150 0.3150 6,470 -0.01(-1.56%)
Jun 03, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jun 02, 2016 0.3150 0.3200 0.3150 0.3200 7,000 -0.02(-5.88%)
May 31, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 30, 2016 0.3550 0.3550 0.3150 0.3400 17,500 -0.03(-8.11%)
May 27, 2016 0.3700 0.3700 0.3700 0.3700 5,000 +0.07(+21.31%)
May 24, 2016 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 20, 2016 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 17, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2016 0.3300 0.3300 0.3300 0.3300 4,900 +0.02(+4.76%)
May 13, 2016 0.3100 0.3300 0.3100 0.3150 11,000 -0.04(-12.50%)
May 12, 2016 0.3800 0.3800 0.3600 0.3600 35,475 -0.04(-8.86%)
May 11, 2016 0.4050 0.4050 0.3950 0.3950 4,500 +0.04(+9.72%)
May 10, 2016 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
May 09, 2016 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
May 06, 2016 0.3800 0.3800 0.3700 0.3700 49,000 -0.03(-7.50%)
May 05, 2016 0.4000 0.4000 0.4000 0.4000 12,000 -0.01(-1.23%)
May 04, 2016 0.4200 0.4300 0.4000 0.4050 20,620 -0.01(-2.41%)
May 03, 2016 0.4400 0.4400 0.3900 0.4150 34,585 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.