Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.143 9.150 9.109 9.116 77,278 +0.01(+0.07%)
Jul 28, 2016 9.143 9.143 9.075 9.109 82,370 +0.02(+0.22%)
Jul 27, 2016 9.150 9.156 9.089 9.089 122,074 -0.04(-0.45%)
Jul 26, 2016 9.163 9.163 9.102 9.129 118,444 +0.02(+0.22%)
Jul 25, 2016 9.143 9.152 9.095 9.109 79,605 +0.01(+0.15%)
Jul 22, 2016 9.122 9.122 9.095 9.095 112,730 +0.00(+0.00%)
Jul 21, 2016 9.122 9.129 9.089 9.095 118,806 -0.01(-0.07%)
Jul 20, 2016 9.095 9.106 9.068 9.102 157,561 +0.07(+0.75%)
Jul 19, 2016 9.055 9.055 8.957 9.035 222,731 +0.03(+0.37%)
Jul 18, 2016 8.933 9.001 8.859 9.001 188,558 +0.14(+1.60%)
Jul 15, 2016 8.731 8.859 8.711 8.859 162,313 +0.18(+2.10%)
Jul 14, 2016 8.940 8.947 8.677 8.677 996,877 -0.26(-2.87%)
Jul 13, 2016 9.028 9.048 8.906 8.933 585,085 -0.10(-1.12%)
Jul 12, 2016 9.210 9.210 9.029 9.035 223,308 -0.14(-1.54%)
Jul 11, 2016 9.217 9.224 9.149 9.176 91,694 -0.03(-0.37%)
Jul 08, 2016 9.183 9.210 9.176 9.210 108,999 +0.03(+0.37%)
Jul 07, 2016 9.116 9.176 9.089 9.176 265,614 +0.10(+1.12%)
Jul 06, 2016 9.095 9.102 9.075 9.075 110,607 +0.02(+0.22%)
Jul 05, 2016 9.109 9.116 9.028 9.055 114,562 -0.03(-0.37%)
Jul 01, 2016 9.116 9.089 9.089 9.089 116,935 +0.06(+0.67%)
Jun 30, 2016 9.082 9.109 9.028 9.028 94,387 -0.05(-0.52%)
Jun 29, 2016 9.028 9.122 9.028 9.075 162,673 +0.01(+0.15%)
Jun 28, 2016 9.028 9.068 9.001 9.062 99,205 +0.01(+0.07%)
Jun 27, 2016 9.041 9.079 9.001 9.055 173,372 +0.00(+0.00%)
Jun 24, 2016 8.987 9.075 8.967 9.055 124,863 +0.05(+0.52%)
Jun 23, 2016 9.028 9.035 8.981 9.008 152,039 +0.01(+0.07%)
Jun 22, 2016 8.981 9.014 8.960 9.001 161,820 +0.01(+0.15%)
Jun 21, 2016 8.954 8.988 8.931 8.988 113,110 +0.07(+0.83%)
Jun 20, 2016 8.968 8.968 8.914 8.914 95,803 -0.03(-0.38%)
Jun 17, 2016 8.954 8.974 8.941 8.947 86,594 +0.01(+0.15%)
Jun 16, 2016 8.968 8.968 8.914 8.934 134,162 +0.00(+0.00%)
Jun 15, 2016 8.968 8.974 8.900 8.934 110,673 +0.01(+0.08%)
Jun 14, 2016 8.947 8.988 8.921 8.927 87,326 -0.01(-0.15%)
Jun 13, 2016 8.941 8.947 8.922 8.941 51,182 +0.02(+0.23%)
Jun 10, 2016 8.934 8.954 8.907 8.921 74,701 +0.01(+0.08%)
Jun 09, 2016 8.934 8.981 8.914 8.914 134,857 -0.04(-0.45%)
Jun 08, 2016 8.968 8.988 8.921 8.954 78,832 -0.02(-0.22%)
Jun 07, 2016 8.947 8.974 8.927 8.974 118,409 +0.06(+0.68%)
Jun 06, 2016 8.968 8.981 8.907 8.914 113,664 -0.06(-0.67%)
Jun 03, 2016 8.947 8.974 8.934 8.974 136,807 +0.05(+0.53%)
Jun 02, 2016 8.880 8.927 8.874 8.927 157,055 +0.03(+0.38%)
Jun 01, 2016 8.874 8.900 8.834 8.894 106,377 +0.07(+0.84%)
May 31, 2016 8.800 8.840 8.786 8.820 85,105 -0.05(-0.61%)
May 27, 2016 8.867 8.874 8.874 8.874 126,836 +0.02(+0.23%)
May 26, 2016 8.793 8.860 8.793 8.853 125,791 +0.05(+0.61%)
May 25, 2016 8.766 8.800 8.732 8.800 155,565 +0.06(+0.69%)
May 24, 2016 8.786 8.786 8.732 8.739 188,335 +0.01(+0.15%)
May 23, 2016 8.632 8.726 8.632 8.726 95,096 +0.09(+1.09%)
May 20, 2016 8.685 8.717 8.618 8.632 177,788 -0.00(-0.00%)
May 19, 2016 8.726 8.746 8.632 8.632 227,288 -0.13(-1.45%)
May 18, 2016 8.819 8.886 8.759 8.759 204,340 -0.05(-0.61%)
May 17, 2016 8.779 8.833 8.759 8.813 173,824 +0.02(+0.23%)
May 16, 2016 8.819 8.846 8.779 8.793 146,998 -0.02(-0.23%)
May 13, 2016 8.833 8.833 8.806 8.813 176,531 -0.02(-0.23%)
May 12, 2016 8.779 8.839 8.779 8.833 105,736 +0.03(+0.38%)
May 11, 2016 8.813 8.819 8.772 8.799 107,673 -0.01(-0.08%)
May 10, 2016 8.839 8.846 8.772 8.806 115,508 +0.01(+0.15%)
May 09, 2016 8.866 8.866 8.786 8.793 215,394 -0.07(-0.83%)
May 06, 2016 8.793 8.866 8.793 8.866 107,836 +0.04(+0.45%)
May 05, 2016 8.799 8.833 8.799 8.826 97,531 -0.01(-0.08%)
May 04, 2016 8.806 8.833 8.799 8.833 100,658 +0.03(+0.30%)
May 03, 2016 8.772 8.806 8.766 8.806 115,140 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.