Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3143 -0.0057 (-1.78%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 1.400 1.400 1.400 0 -0.10(-6.67%)
Jun 17, 2016 1.500 1.500 1.500 0 -0.03(-1.96%)
Jun 15, 2016 1.530 1.530 1.530 0 +0.04(+2.68%)
Jun 14, 2016 1.500 1.500 1.490 1.490 4,500 -0.11(-6.88%)
Jun 08, 2016 1.600 1.600 1.600 0 +0.08(+5.26%)
Jun 06, 2016 1.520 1.520 1.520 0 +0.09(+6.29%)
May 25, 2016 1.430 1.430 1.430 0 -0.02(-1.38%)
May 24, 2016 1.450 1.450 1.450 1.450 100 -0.04(-2.68%)
May 23, 2016 1.500 1.500 1.490 1.490 11,000 -0.03(-1.97%)
May 20, 2016 1.539 1.540 1.520 1.520 26,850 -0.03(-1.94%)
May 19, 2016 1.560 1.560 1.530 1.550 2,591 -0.04(-2.52%)
May 18, 2016 1.610 1.610 1.590 1.590 86,700 -0.01(-0.63%)
May 17, 2016 1.600 1.600 1.600 1.600 600 +0.01(+0.63%)
May 13, 2016 1.590 1.590 1.590 0 -0.01(-0.63%)
May 12, 2016 1.620 1.620 1.600 1.600 50,559 -0.05(-3.03%)
May 10, 2016 1.650 1.650 1.650 0 -0.05(-2.94%)
May 06, 2016 1.700 1.700 1.700 0 -0.05(-2.86%)
May 05, 2016 1.750 1.750 1.750 1.750 3,500 -0.07(-3.85%)
Apr 29, 2016 1.820 1.820 1.820 0 -0.18(-9.00%)
Apr 26, 2016 2.000 2.000 2.000 0 +0.12(+6.38%)
Apr 25, 2016 1.880 1.880 1.880 1.880 2,000 -0.07(-3.59%)
Apr 22, 2016 1.970 1.970 1.950 1.950 800 -0.06(-2.99%)
Apr 20, 2016 2.010 2.010 2.010 0 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.