Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.770 1.820 1.770 1.800 61,333 +0.05(+2.86%)
May 30, 2016 1.760 1.770 1.750 1.750 24,300 -0.01(-0.57%)
May 27, 2016 1.750 1.770 1.750 1.760 9,050 +0.01(+0.57%)
May 26, 2016 1.760 1.760 1.740 1.750 89,775 +0.00(+0.00%)
May 25, 2016 1.790 1.790 1.750 1.750 42,176 -0.02(-1.13%)
May 24, 2016 1.800 1.830 1.770 1.770 113,430 +0.00(+0.00%)
May 20, 2016 1.770 1.770 1.770 0 +0.00(+0.00%)
May 19, 2016 1.770 1.770 1.730 1.770 51,695 -0.01(-0.56%)
May 18, 2016 1.790 1.790 1.760 1.780 23,946 +0.00(+0.00%)
May 17, 2016 1.780 1.790 1.770 1.780 29,298 +0.01(+0.56%)
May 16, 2016 1.760 1.790 1.740 1.770 61,577 +0.03(+1.72%)
May 13, 2016 1.770 1.790 1.735 1.740 122,659 -0.01(-0.57%)
May 12, 2016 1.800 1.800 1.720 1.750 169,337 -0.03(-1.69%)
May 11, 2016 1.820 1.820 1.760 1.780 162,970 -0.02(-1.11%)
May 10, 2016 1.870 1.870 1.790 1.800 143,276 -0.03(-1.64%)
May 09, 2016 1.850 1.890 1.820 1.830 103,582 +0.02(+1.10%)
May 06, 2016 1.820 1.850 1.810 1.810 120,800 +0.01(+0.56%)
May 05, 2016 1.850 1.850 1.800 1.800 69,487 -0.04(-2.17%)
May 04, 2016 1.820 1.870 1.810 1.840 105,890 +0.03(+1.66%)
May 03, 2016 1.910 1.910 1.770 1.810 107,750 -0.09(-4.74%)
May 02, 2016 2.000 2.020 1.820 1.900 183,347 -0.11(-5.47%)
Apr 29, 2016 1.960 2.050 1.960 2.010 210,750 +0.02(+1.01%)
Apr 28, 2016 1.830 1.990 1.830 1.990 401,857 +0.14(+7.57%)
Apr 27, 2016 1.830 1.850 1.820 1.850 106,248 +0.06(+3.35%)
Apr 26, 2016 1.830 1.830 1.780 1.790 92,158 +0.03(+1.70%)
Apr 25, 2016 1.780 1.820 1.760 1.760 76,912 -0.02(-1.12%)
Apr 22, 2016 1.790 1.800 1.750 1.780 31,691 -0.01(-0.56%)
Apr 21, 2016 1.750 1.790 1.740 1.790 59,033 +0.06(+3.47%)
Apr 20, 2016 1.750 1.780 1.720 1.730 94,754 -0.01(-0.57%)
Apr 19, 2016 1.780 1.780 1.740 1.740 83,475 -0.03(-1.69%)
Apr 18, 2016 1.770 1.790 1.760 1.770 50,345 +0.01(+0.57%)
Apr 15, 2016 1.780 1.780 1.740 1.760 44,845 -0.03(-1.68%)
Apr 14, 2016 1.800 1.800 1.790 1.790 62,052 -0.01(-0.56%)
Apr 13, 2016 1.730 1.830 1.730 1.800 237,794 +0.06(+3.45%)
Apr 12, 2016 1.720 1.760 1.710 1.740 61,844 +0.03(+1.75%)
Apr 11, 2016 1.760 1.760 1.700 1.710 133,711 -0.02(-1.16%)
Apr 08, 2016 1.750 1.770 1.730 1.730 89,586 -0.02(-1.14%)
Apr 07, 2016 1.770 1.780 1.740 1.750 102,189 -0.04(-2.23%)
Apr 06, 2016 1.780 1.810 1.760 1.790 60,883 +0.01(+0.56%)
Apr 05, 2016 1.790 1.800 1.780 1.780 36,960 -0.01(-0.56%)
Apr 04, 2016 1.790 1.830 1.790 1.790 52,184 -0.02(-1.10%)
Apr 01, 2016 1.800 1.820 1.790 1.810 28,699 +0.00(+0.00%)
Mar 31, 2016 1.810 1.820 1.780 1.810 39,805 -0.01(-0.55%)
Mar 30, 2016 1.810 1.820 1.780 1.820 161,321 +0.00(+0.00%)
Mar 29, 2016 1.800 1.840 1.790 1.820 73,100 +0.01(+0.55%)
Mar 28, 2016 1.830 1.830 1.780 1.810 44,548 -0.01(-0.55%)
Mar 24, 2016 1.820 1.820 1.820 0 +0.06(+3.41%)
Mar 23, 2016 1.840 1.840 1.760 1.760 110,810 -0.07(-3.83%)
Mar 22, 2016 1.830 1.890 1.810 1.830 76,219 +0.01(+0.55%)
Mar 21, 2016 1.820 1.850 1.810 1.820 51,642 +0.00(+0.00%)
Mar 18, 2016 1.860 1.860 1.820 1.820 37,806 -0.04(-2.15%)
Mar 17, 2016 1.830 1.880 1.820 1.860 58,780 +0.05(+2.76%)
Mar 16, 2016 1.840 1.900 1.780 1.810 221,447 -0.04(-2.16%)
Mar 15, 2016 1.880 1.890 1.840 1.850 89,365 -0.05(-2.63%)
Mar 14, 2016 1.880 1.940 1.880 1.900 40,308 -0.01(-0.52%)
Mar 11, 2016 1.930 1.940 1.900 1.910 42,723 +0.00(+0.00%)
Mar 10, 2016 1.960 1.980 1.880 1.910 75,290 -0.03(-1.55%)
Mar 09, 2016 1.990 1.990 1.930 1.940 22,950 -0.04(-2.02%)
Mar 08, 2016 1.990 1.990 1.930 1.980 87,040 -0.01(-0.50%)
Mar 07, 2016 1.920 2.000 1.830 1.990 117,106 +0.09(+4.74%)
Mar 04, 2016 1.990 2.070 1.880 1.900 185,858 -0.14(-6.86%)
Mar 03, 2016 1.980 2.050 1.980 2.040 132,122 +0.05(+2.51%)
Mar 02, 2016 1.880 1.990 1.880 1.990 165,754 +0.09(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.