Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.225 8.228 8.192 8.199 117,201 +0.01(+0.08%)
Feb 26, 2016 8.218 8.232 8.172 8.192 128,088 -0.02(-0.24%)
Feb 25, 2016 8.251 8.251 8.212 8.212 100,363 -0.01(-0.08%)
Feb 24, 2016 8.251 8.271 8.218 8.218 109,826 -0.04(-0.48%)
Feb 23, 2016 8.205 8.258 8.175 8.258 118,629 +0.07(+0.81%)
Feb 22, 2016 8.238 8.238 8.166 8.192 129,790 -0.01(-0.08%)
Feb 19, 2016 8.225 8.225 8.179 8.199 148,668 +0.00(+0.00%)
Feb 18, 2016 8.192 8.199 8.153 8.199 64,396 +0.01(+0.16%)
Feb 17, 2016 8.186 8.205 8.146 8.186 105,331 +0.03(+0.32%)
Feb 16, 2016 8.219 8.245 8.159 8.159 156,681 -0.06(-0.72%)
Feb 12, 2016 8.258 8.219 8.219 8.219 122,076 -0.07(-0.87%)
Feb 11, 2016 8.304 8.304 8.245 8.291 210,410 +0.02(+0.24%)
Feb 10, 2016 8.284 8.291 8.245 8.271 67,732 +0.03(+0.32%)
Feb 09, 2016 8.278 8.278 8.225 8.245 160,864 -0.02(-0.24%)
Feb 08, 2016 8.258 8.265 8.232 8.265 61,755 +0.03(+0.32%)
Feb 05, 2016 8.219 8.258 8.219 8.238 112,424 -0.01(-0.08%)
Feb 04, 2016 8.258 8.258 8.228 8.245 56,194 +0.00(+0.00%)
Feb 03, 2016 8.225 8.251 8.225 8.245 150,646 +0.05(+0.64%)
Feb 02, 2016 8.225 8.238 8.192 8.192 100,145 -0.03(-0.40%)
Feb 01, 2016 8.212 8.225 8.205 8.225 88,356 +0.01(+0.16%)
Jan 29, 2016 8.192 8.212 8.186 8.212 95,454 +0.02(+0.24%)
Jan 28, 2016 8.199 8.199 8.120 8.192 131,002 -0.01(-0.16%)
Jan 27, 2016 8.205 8.205 8.153 8.205 82,287 +0.01(+0.16%)
Jan 26, 2016 8.153 8.192 8.135 8.192 171,586 +0.07(+0.89%)
Jan 25, 2016 8.212 8.212 8.107 8.120 186,249 -0.07(-0.88%)
Jan 22, 2016 8.166 8.205 8.127 8.192 100,532 +0.06(+0.73%)
Jan 21, 2016 8.048 8.159 8.048 8.133 118,303 +0.11(+1.39%)
Jan 20, 2016 8.114 8.133 7.969 8.022 216,543 -0.09(-1.14%)
Jan 19, 2016 8.186 8.186 8.114 8.114 90,641 -0.07(-0.88%)
Jan 15, 2016 8.048 8.186 8.186 8.186 256,647 +0.12(+1.54%)
Jan 14, 2016 8.107 8.107 8.049 8.062 109,684 -0.03(-0.40%)
Jan 13, 2016 8.107 8.107 8.081 8.094 188,749 -0.01(-0.16%)
Jan 12, 2016 8.055 8.107 8.055 8.107 99,653 +0.02(+0.24%)
Jan 11, 2016 8.133 8.160 8.081 8.088 90,536 -0.05(-0.56%)
Jan 08, 2016 8.133 8.147 8.101 8.133 138,764 -0.02(-0.24%)
Jan 07, 2016 8.101 8.166 8.101 8.153 92,448 +0.07(+0.81%)
Jan 06, 2016 8.107 8.153 8.088 8.088 83,297 -0.05(-0.56%)
Jan 05, 2016 8.035 8.140 8.035 8.133 120,846 +0.07(+0.81%)
Jan 04, 2016 8.003 8.068 7.997 8.068 136,349 +0.04(+0.49%)
Dec 31, 2015 7.983 8.029 8.029 8.029 94,063 +0.03(+0.41%)
Dec 30, 2015 7.957 8.009 7.957 7.996 47,401 +0.05(+0.66%)
Dec 29, 2015 7.983 7.996 7.937 7.944 135,706 -0.05(-0.57%)
Dec 28, 2015 7.944 7.996 7.943 7.990 101,553 +0.05(+0.58%)
Dec 24, 2015 7.944 7.944 7.944 7.944 54,908 +0.00(+0.00%)
Dec 23, 2015 7.905 7.963 7.895 7.944 89,211 +0.05(+0.58%)
Dec 22, 2015 7.872 7.898 7.865 7.898 131,018 +0.01(+0.16%)
Dec 21, 2015 7.944 7.950 7.885 7.885 130,549 -0.06(-0.74%)
Dec 18, 2015 7.931 7.989 7.905 7.944 155,287 +0.02(+0.25%)
Dec 17, 2015 7.814 7.937 7.814 7.924 179,786 +0.11(+1.42%)
Dec 16, 2015 7.768 7.833 7.768 7.814 95,780 +0.02(+0.25%)
Dec 15, 2015 7.788 7.820 7.775 7.794 131,737 +0.03(+0.42%)
Dec 14, 2015 7.846 7.846 7.718 7.762 142,304 -0.08(-1.00%)
Dec 11, 2015 7.853 7.859 7.820 7.840 67,621 -0.02(-0.25%)
Dec 10, 2015 7.853 7.872 7.820 7.859 78,735 +0.00(+0.00%)
Dec 09, 2015 7.846 7.879 7.833 7.859 183,165 +0.02(+0.25%)
Dec 08, 2015 7.781 7.846 7.781 7.840 78,940 +0.08(+1.09%)
Dec 07, 2015 7.801 7.827 7.755 7.755 88,594 -0.05(-0.58%)
Dec 04, 2015 7.762 7.807 7.762 7.801 115,022 +0.03(+0.33%)
Dec 03, 2015 7.827 7.840 7.755 7.775 104,072 -0.07(-0.83%)
Dec 02, 2015 7.827 7.853 7.801 7.840 134,574 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.