Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2016		38.51	38.51	38.51	0	-1.13(-2.86%)
Nov 30, 2016		39.64	39.64	39.64	0	-0.41(-1.02%)
Nov 17, 2016		40.05	40.05	40.05	0	-1.12(-2.72%)
Nov 15, 2016		41.17	41.17	41.17	0	+0.26(+0.62%)
Nov 14, 2016	40.91	40.91	40.91	40.91	119	-0.29(-0.69%)
Nov 09, 2016		41.20	41.20	41.20	0	+0.41(+1.01%)
Nov 03, 2016		40.79	40.79	40.79	32	-0.26(-0.64%)
Oct 26, 2016		41.05	41.05	41.05	0	-0.96(-2.27%)
Oct 25, 2016	42.01	42.01	42.01	42.01	111	+0.16(+0.37%)
Oct 24, 2016	41.85	41.85	41.85	41.85	255	-0.45(-1.06%)
Oct 12, 2016		42.30	42.30	42.30	0	-0.75(-1.74%)
Oct 07, 2016		43.05	43.05	43.05	0	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Matthey Plc (OP: JMPLF )

Historical Prices

Sections

Services

Contact Information

Follow Us