Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 30, 2016 0.3550 0.3550 0.3150 0.3400 17,500 -0.03(-8.11%)
May 27, 2016 0.3700 0.3700 0.3700 0.3700 5,000 +0.07(+21.31%)
May 24, 2016 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 20, 2016 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 17, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2016 0.3300 0.3300 0.3300 0.3300 4,900 +0.02(+4.76%)
May 13, 2016 0.3100 0.3300 0.3100 0.3150 11,000 -0.04(-12.50%)
May 12, 2016 0.3800 0.3800 0.3600 0.3600 35,475 -0.04(-8.86%)
May 11, 2016 0.4050 0.4050 0.3950 0.3950 4,500 +0.04(+9.72%)
May 10, 2016 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
May 09, 2016 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
May 06, 2016 0.3800 0.3800 0.3700 0.3700 49,000 -0.03(-7.50%)
May 05, 2016 0.4000 0.4000 0.4000 0.4000 12,000 -0.01(-1.23%)
May 04, 2016 0.4200 0.4300 0.4000 0.4050 20,620 -0.01(-2.41%)
May 03, 2016 0.4400 0.4400 0.3900 0.4150 34,585 -0.03(-5.68%)
May 02, 2016 0.3100 0.4800 0.3100 0.4400 148,281 +0.12(+37.50%)
Apr 29, 2016 0.3000 0.3300 0.3000 0.3200 41,945 +0.03(+10.34%)
Apr 27, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 26, 2016 0.3000 0.3000 0.2900 0.2900 41,750 -0.02(-6.45%)
Apr 25, 2016 0.3300 0.3300 0.2600 0.3100 37,350 -0.01(-3.13%)
Apr 22, 2016 0.2600 0.3200 0.2600 0.3200 41,450 +0.06(+23.08%)
Apr 21, 2016 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 20, 2016 0.2600 0.2800 0.2600 0.2700 17,400 +0.01(+1.89%)
Apr 19, 2016 0.2650 0.2650 0.2550 0.2650 10,500 -0.01(-1.85%)
Apr 18, 2016 0.2700 0.2800 0.2700 0.2700 59,300 +0.00(+0.00%)
Apr 15, 2016 0.3050 0.3050 0.2700 0.2700 24,500 -0.03(-11.48%)
Apr 14, 2016 0.2900 0.3050 0.2900 0.3050 5,988 +0.02(+8.93%)
Apr 13, 2016 0.2900 0.2900 0.2800 0.2800 39,000 +0.00(+0.00%)
Apr 12, 2016 0.2800 0.2800 0.2750 0.2800 14,157 +0.01(+3.70%)
Apr 11, 2016 0.2300 0.2700 0.2300 0.2700 27,165 +0.02(+8.00%)
Apr 08, 2016 0.2600 0.2600 0.2500 0.2500 16,968 +0.01(+4.17%)
Apr 07, 2016 0.2500 0.2500 0.2400 0.2400 43,400 -0.02(-5.88%)
Apr 06, 2016 0.2700 0.2700 0.2500 0.2550 49,300 +0.00(+0.00%)
Apr 05, 2016 0.2400 0.2700 0.2400 0.2550 71,880 +0.05(+21.43%)
Apr 04, 2016 0.2150 0.2150 0.2100 0.2100 18,525 -0.01(-2.33%)
Apr 01, 2016 0.2150 0.2150 0.2150 0.2150 10,185 -0.02(-6.52%)
Mar 31, 2016 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Mar 30, 2016 0.2200 0.2200 0.2200 0.2200 510 -0.02(-8.33%)
Mar 28, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 24, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 23, 2016 0.2250 0.2350 0.2250 0.2350 12,500 +0.01(+4.44%)
Mar 22, 2016 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Mar 21, 2016 0.2000 0.2450 0.1950 0.2450 100,420 +0.04(+22.50%)
Mar 18, 2016 0.1950 0.2100 0.1950 0.2000 20,000 +0.01(+5.26%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Mar 16, 2016 0.1700 0.1950 0.1700 0.1900 85,000 -0.01(-5.00%)
Mar 15, 2016 0.2100 0.2100 0.2000 0.2000 2,500 +0.03(+17.65%)
Mar 14, 2016 0.1550 0.2000 0.1550 0.1700 110,420 +0.02(+9.68%)
Mar 11, 2016 0.1700 0.1700 0.1550 0.1550 9,000 -0.01(-3.13%)
Mar 10, 2016 0.1600 0.1600 0.1600 0.1600 10,500 +0.02(+14.29%)
Mar 08, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 07, 2016 0.1400 0.1450 0.1400 0.1450 4,000 -0.01(-3.33%)
Mar 04, 2016 0.1550 0.1550 0.1350 0.1500 231,000 +0.00(+0.00%)
Mar 03, 2016 0.1700 0.1700 0.1500 0.1500 25,556 -0.02(-14.29%)
Mar 02, 2016 0.1700 0.2000 0.1700 0.1750 16,000 +0.02(+16.67%)
Mar 01, 2016 0.1500 0.1500 0.1500 0.1500 20,500 -0.02(-11.76%)
Feb 29, 2016 0.1450 0.1700 0.1450 0.1700 20,500 +0.03(+21.43%)
Feb 26, 2016 0.1400 0.1400 0.1300 0.1400 53,000 -0.00(-3.45%)
Feb 25, 2016 0.1500 0.1500 0.1450 0.1450 14,500 -0.01(-3.33%)
Feb 24, 2016 0.1400 0.1500 0.1400 0.1500 6,000 +0.01(+3.45%)
Feb 23, 2016 0.1500 0.1500 0.1450 0.1450 13,500 -0.02(-9.38%)
Feb 22, 2016 0.1600 0.1600 0.1600 0.1600 555 +0.02(+10.34%)
Feb 19, 2016 0.1450 0.1450 0.1450 0.1450 2,200 -0.02(-9.38%)
Feb 18, 2016 0.1400 0.1600 0.1400 0.1600 25,000 +0.03(+23.08%)
Feb 16, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 11, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 10, 2016 0.1500 0.1500 0.1350 0.1350 8,250 -0.01(-3.57%)
Feb 09, 2016 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Feb 05, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2016 0.1400 0.1400 0.1400 236 +0.01(+3.70%)
Feb 01, 2016 0.1400 0.1400 0.1350 0.1350 13,200 +0.00(+0.00%)
Jan 29, 2016 0.1400 0.1400 0.1300 0.1350 24,800 -0.01(-10.00%)
Jan 28, 2016 0.1500 0.1500 0.1450 0.1500 5,100 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 26, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 22, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 21, 2016 0.1500 0.1500 0.1400 0.1400 8,150 -0.01(-6.67%)
Jan 20, 2016 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Jan 19, 2016 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-6.25%)
Jan 18, 2016 0.1600 0.1600 0.1600 0.1600 5,156 -0.02(-11.11%)
Jan 14, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 11, 2016 0.1750 0.1750 0.1750 0.1750 8,500 -0.01(-2.78%)
Jan 08, 2016 0.1850 0.1850 0.1800 0.1800 28,000 -0.01(-2.70%)
Jan 07, 2016 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Jan 06, 2016 0.1850 0.1850 0.1850 0.1850 4,690 -0.01(-5.13%)
Jan 05, 2016 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+5.41%)
Jan 04, 2016 0.1950 0.1950 0.1850 0.1850 16,800 +0.00(+0.00%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2015 0.1900 0.1900 0.1850 0.1850 24,920 +0.01(+2.78%)
Dec 29, 2015 0.1900 0.1900 0.1800 0.1800 15,850 +0.00(+0.00%)
Dec 24, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 23, 2015 0.1700 0.1950 0.1700 0.1900 29,500 +0.02(+11.76%)
Dec 22, 2015 0.1650 0.1950 0.1650 0.1700 45,950 +0.01(+3.03%)
Dec 21, 2015 0.1900 0.1900 0.1650 0.1650 248,800 -0.02(-10.81%)
Dec 18, 2015 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
Dec 17, 2015 0.1850 0.1850 0.1850 0.1850 45,200 +0.00(+0.00%)
Dec 16, 2015 0.1850 0.1850 0.1850 0.1850 7,500 -0.02(-7.50%)
Dec 15, 2015 0.1950 0.2000 0.1950 0.2000 17,000 +0.02(+8.11%)
Dec 14, 2015 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Dec 11, 2015 0.1850 0.1850 0.1850 0.1850 745 +0.00(+0.00%)
Dec 10, 2015 0.1800 0.1850 0.1800 0.1850 15,000 +0.00(+0.00%)
Dec 08, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 07, 2015 0.1800 0.1800 0.1800 0.1800 13,800 +0.00(+0.00%)
Dec 04, 2015 0.1800 0.1800 0.1800 0.1800 2,440 +0.00(+0.00%)
Dec 03, 2015 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-2.70%)
Dec 02, 2015 0.1850 0.1850 0.1850 0.1850 3,300 -0.01(-2.63%)
Dec 01, 2015 0.1850 0.1900 0.1800 0.1900 28,400 -0.01(-5.00%)
Nov 30, 2015 0.2000 0.2000 0.2000 0.2000 2,000 -0.04(-16.67%)
Nov 27, 2015 0.2000 0.2500 0.2000 0.2400 49,145 +0.05(+26.32%)
Nov 26, 2015 0.1900 0.1900 0.1900 0.1900 14,200 +0.00(+0.00%)
Nov 25, 2015 0.1950 0.1950 0.1900 0.1900 26,500 +0.01(+2.70%)
Nov 24, 2015 0.1900 0.1950 0.1850 0.1850 13,500 -0.01(-5.13%)
Nov 23, 2015 0.1950 19,720 -0.01(-7.14%)
Nov 20, 2015 0.2200 0.2400 0.2100 0.2100 11,250 -0.03(-12.50%)
Nov 19, 2015 0.2400 0.2400 0.2400 0.2400 3,200 +0.00(+0.00%)
Nov 18, 2015 0.2300 0.2400 0.2300 0.2400 3,000 -0.02(-7.69%)
Nov 16, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 13, 2015 0.2550 0.2550 0.2550 0.2550 13,700 +0.01(+4.08%)
Nov 12, 2015 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Nov 11, 2015 0.2450 0.2450 0.2450 0.2450 8,000 +0.01(+2.08%)
Nov 06, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 05, 2015 0.2700 0.2700 0.2300 0.2400 22,500 -0.02(-5.88%)
Nov 03, 2015 0.2550 0.2550 0.2550 70 +0.02(+10.87%)
Nov 02, 2015 0.2400 0.2400 0.2300 0.2300 9,000 -0.02(-8.00%)
Oct 30, 2015 0.2700 0.2700 0.2450 0.2500 46,315 +0.01(+2.04%)
Oct 29, 2015 0.2400 0.2700 0.2400 0.2450 72,000 -0.01(-2.00%)
Oct 28, 2015 0.2350 0.2500 0.2350 0.2500 8,500 +0.02(+8.70%)
Oct 27, 2015 0.2400 0.2500 0.2300 0.2300 29,210 -0.03(-11.54%)
Oct 26, 2015 0.2600 0.2600 0.2600 0.2600 51,855 +0.00(+0.00%)
Oct 23, 2015 0.2350 0.2600 0.2300 0.2600 94,466 +0.02(+8.33%)
Oct 22, 2015 0.2700 0.2700 0.2350 0.2400 46,084 -0.01(-4.00%)
Oct 21, 2015 0.2550 0.2550 0.2500 0.2500 27,081 -0.01(-1.96%)
Oct 20, 2015 0.2650 0.2700 0.2500 0.2550 60,791 -0.01(-3.77%)
Oct 19, 2015 0.2700 0.2700 0.2550 0.2650 35,785 +0.01(+1.92%)
Oct 16, 2015 0.2550 0.2700 0.2500 0.2600 87,724 +0.01(+1.96%)
Oct 15, 2015 0.2750 0.2850 0.2500 0.2550 105,667 -0.02(-7.27%)
Oct 14, 2015 0.2900 0.2900 0.2650 0.2750 16,667 -0.02(-6.78%)
Oct 13, 2015 0.2850 0.3700 0.2800 0.2950 35,167 -0.03(-7.81%)
Oct 09, 2015 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Oct 08, 2015 0.3800 0.3800 0.3800 0.3800 2,000 +0.06(+18.75%)
Oct 06, 2015 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Oct 05, 2015 0.2700 0.2800 0.2700 0.2800 12,400 +0.02(+7.69%)
Oct 02, 2015 0.2800 0.2800 0.2500 0.2600 11,900 +0.00(+0.00%)
Oct 01, 2015 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+4.00%)
Sep 30, 2015 0.2700 0.2700 0.2400 0.2500 35,500 -0.01(-3.85%)
Sep 29, 2015 0.2650 0.2650 0.2600 0.2600 15,900 -0.01(-1.89%)
Sep 28, 2015 0.2700 0.2700 0.2650 0.2650 10,450 -0.01(-1.85%)
Sep 25, 2015 0.2800 0.2800 0.2700 0.2700 13,900 -0.01(-3.57%)
Sep 24, 2015 0.3000 0.3000 0.2800 0.2800 5,000 +0.03(+9.80%)
Sep 23, 2015 0.2850 0.2850 0.2550 0.2550 11,000 -0.03(-8.93%)
Sep 21, 2015 0.2800 0.2800 0.2800 108 -0.00(-1.75%)
Sep 17, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 15, 2015 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Sep 11, 2015 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Sep 10, 2015 0.3800 0.3800 0.3450 0.3450 5,820 -0.04(-9.21%)
Sep 09, 2015 0.3700 0.3800 0.3500 0.3800 11,800 +0.03(+8.57%)
Sep 08, 2015 0.3400 0.3500 0.3400 0.3500 9,000 +0.01(+2.94%)
Sep 04, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 03, 2015 0.3000 0.3300 0.3000 0.3300 28,270 +0.04(+13.79%)
Sep 02, 2015 0.3000 0.3000 0.2900 0.2900 18,800 +0.01(+1.75%)
Sep 01, 2015 0.2700 0.2850 0.2700 0.2850 4,900 +0.01(+5.56%)
Aug 31, 2015 0.2850 0.2900 0.2700 0.2700 19,500 -0.02(-6.90%)
Aug 28, 2015 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Aug 27, 2015 0.2800 0.2900 0.2750 0.2900 23,205 +0.03(+11.54%)
Aug 26, 2015 0.2650 0.2650 0.2600 0.2600 33,500 -0.02(-8.77%)
Aug 25, 2015 0.2600 0.2850 0.2600 0.2850 13,000 +0.03(+11.76%)
Aug 24, 2015 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Aug 21, 2015 0.2550 0.2650 0.2550 0.2550 6,655 +0.00(+0.00%)
Aug 20, 2015 0.2600 0.2600 0.2550 0.2550 8,050 -0.01(-1.92%)
Aug 19, 2015 0.2700 0.2700 0.2600 0.2600 25,100 -0.02(-7.14%)
Aug 18, 2015 0.2850 0.2850 0.2700 0.2800 44,520 -0.02(-6.67%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 13, 2015 0.2900 0.2900 0.2900 0.2900 1,500 -0.02(-6.45%)
Aug 11, 2015 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 10, 2015 0.2850 0.2900 0.2850 0.2900 2,170 +0.01(+1.75%)
Aug 07, 2015 0.2850 0.2850 0.2850 0.2850 2,626 -0.02(-6.56%)
Aug 06, 2015 0.3100 0.3100 0.3050 0.3050 16,000 -0.01(-1.61%)
Aug 05, 2015 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Jul 31, 2015 0.3050 0.3050 0.3050 400 +0.01(+1.67%)
Jul 30, 2015 0.3200 0.3200 0.3000 0.3000 14,500 -0.05(-14.29%)
Jul 29, 2015 0.3300 0.3500 0.3300 0.3500 8,600 +0.02(+6.06%)
Jul 28, 2015 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-1.49%)
Jul 23, 2015 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Jul 22, 2015 0.3550 0.3600 0.3550 0.3600 3,000 +0.00(+0.00%)
Jul 21, 2015 0.3500 0.3600 0.3500 0.3600 1,000 +0.01(+2.86%)
Jul 20, 2015 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jul 17, 2015 0.3500 0.3550 0.3500 0.3500 13,500 -0.01(-2.78%)
Jul 16, 2015 0.3600 0.3750 0.3600 0.3600 34,000 +0.00(+0.00%)
Jul 15, 2015 0.3650 0.3650 0.3600 0.3600 14,500 -0.01(-1.37%)
Jul 14, 2015 0.3750 0.3750 0.3650 0.3650 14,760 -0.02(-3.95%)
Jul 10, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 09, 2015 0.3650 0.3700 0.3650 0.3700 3,200 +0.01(+1.37%)
Jul 08, 2015 0.3600 0.3800 0.3600 0.3650 41,300 -0.01(-1.35%)
Jul 07, 2015 0.3800 0.3800 0.3700 0.3700 21,300 -0.01(-2.63%)
Jul 06, 2015 0.3800 0.3800 0.3800 0.3800 6,000 -0.03(-7.32%)
Jul 03, 2015 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Jul 02, 2015 0.4000 0.4000 0.4000 0.4100 14,896 +0.01(+3.80%)
Jun 30, 2015 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Jun 29, 2015 0.3900 0.3900 0.3650 0.3650 17,000 -0.01(-1.35%)
Jun 26, 2015 0.3800 0.3800 0.3700 0.3700 15,000 +0.00(+0.00%)
Jun 25, 2015 0.3700 0.3700 0.3700 0.3700 600 -0.02(-5.13%)
Jun 24, 2015 0.3900 0.3900 0.3900 0.3900 3,000 +0.03(+8.33%)
Jun 23, 2015 0.3700 0.3700 0.3600 0.3600 18,000 -0.03(-6.49%)
Jun 22, 2015 0.3700 0.3850 0.3700 0.3850 6,165 +0.01(+2.67%)
Jun 18, 2015 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 17, 2015 0.3700 0.3750 0.3700 0.3700 8,500 -0.01(-2.63%)
Jun 16, 2015 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Jun 12, 2015 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 11, 2015 0.4100 0.4200 0.3900 0.3900 27,000 -0.02(-4.88%)
Jun 10, 2015 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jun 09, 2015 0.4200 0.4200 0.4100 0.4100 38,000 +0.00(+0.00%)
Jun 08, 2015 0.4200 0.4200 0.4100 0.4100 17,000 +0.00(+0.00%)
Jun 05, 2015 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Jun 04, 2015 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+3.80%)
Jun 03, 2015 0.3950 0.4100 0.3950 0.3950 19,612 +0.01(+1.28%)
Jun 02, 2015 0.3900 0.3900 0.3800 0.3900 6,300 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.