Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.757 -0.033 (-0.86%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2016 11.50 11.50 11.50 0 +0.15(+1.32%)
Mar 15, 2016 11.35 11.35 11.35 11 -0.25(-2.16%)
Mar 14, 2016 11.60 11.60 11.60 11.60 100 +0.37(+3.29%)
Mar 07, 2016 11.23 11.23 11.23 0 +0.28(+2.56%)
Mar 04, 2016 10.80 11.00 10.80 10.95 2,000 +0.07(+0.64%)
Mar 01, 2016 10.88 10.88 10.88 0 +0.16(+1.49%)
Feb 23, 2016 10.72 10.72 10.72 0 +0.03(+0.28%)
Feb 22, 2016 10.69 10.69 10.69 10.69 100 +0.19(+1.81%)
Feb 19, 2016 10.70 10.85 10.50 10.50 1,900 +0.11(+1.06%)
Jan 14, 2016 10.39 10.39 10.39 0 -0.90(-7.97%)
Jan 11, 2016 11.29 11.29 11.29 0 -0.46(-3.91%)
Dec 17, 2015 11.75 11.75 11.75 0 -0.49(-4.00%)
Nov 11, 2015 12.24 12.24 12.24 0 -0.34(-2.70%)
Oct 23, 2015 12.58 12.58 12.58 0 -0.07(-0.55%)
Oct 12, 2015 12.65 12.65 12.65 0 +0.71(+5.95%)
Oct 01, 2015 11.94 11.94 11.94 0 +0.08(+0.67%)
Sep 25, 2015 11.86 11.86 11.86 0 -1.37(-10.36%)
Aug 31, 2015 13.23 13.23 13.23 0 -0.09(-0.68%)
Aug 21, 2015 13.32 13.32 13.32 0 -0.80(-5.67%)
Aug 05, 2015 14.12 14.12 14.12 0 -0.46(-3.16%)
Jul 15, 2015 14.58 14.58 14.58 0 -0.62(-4.07%)
Jun 23, 2015 15.20 15.20 15.20 0 -0.45(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.