Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 29, 2016 0.0400 0.0400 0.0350 0.0350 485,500 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 22,250 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0400 0.0350 0.0400 414,500 -0.00(-11.11%)
Aug 24, 2016 0.0400 0.0450 0.0400 0.0450 204,000 +0.00(+12.50%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 159,000 -0.00(-11.11%)
Aug 22, 2016 0.0400 0.0450 0.0350 0.0450 139,060 +0.00(+12.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 252,500 +0.00(+14.29%)
Aug 16, 2016 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0350 0.0350 116,250 -0.00(-12.50%)
Aug 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0400 0.0400 0.0400 262,750 -0.00(-11.11%)
Aug 09, 2016 0.0450 0.0450 0.0400 0.0450 159,000 +0.00(+12.50%)
Aug 08, 2016 0.0300 0.0400 0.0300 0.0400 1,045,850 +0.01(+33.33%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Aug 04, 2016 0.0350 0.0350 0.0250 0.0250 830,300 -0.01(-28.57%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0350 547,222 +0.01(+16.67%)
Aug 02, 2016 0.0300 0.0300 0.0300 0.0300 175,120 +0.00(+20.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 322,000 +0.00(+0.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0300 0.0200 0.0250 243,000 +0.00(+0.00%)
Jul 14, 2016 0.0300 0.0300 0.0250 0.0250 310,000 +0.00(+0.00%)
Jul 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2016 0.0250 0.0300 0.0250 0.0250 1,059,000 +0.00(+0.00%)
Jul 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 04, 2016 0.0200 0.0200 0.0200 0.0200 768,000 +0.00(+0.00%)
Jun 29, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2016 0.0200 0.0250 0.0200 0.0250 182,000 +0.01(+25.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0.0200 275,025 +0.00(+0.00%)
Jun 21, 2016 0.0200 0.0200 0.0200 0.0200 228,000 -0.01(-20.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 15, 2016 0.0200 0.0200 0.0150 0.0150 152,400 -0.01(-25.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 141,500 +0.00(+0.00%)
Jun 13, 2016 0.0150 0.0200 0.0150 0.0200 333,000 +0.01(+33.33%)
Jun 10, 2016 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Jun 09, 2016 0.0150 0.0200 0.0150 0.0200 62,000 +0.01(+33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0.0150 90,050 +0.00(+0.00%)
Jun 06, 2016 0.0150 0.0150 0.0150 0.0150 648,000 -0.01(-25.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 145,900 +0.00(+0.00%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 9,040 +0.00(+0.00%)
May 30, 2016 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 147,000 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 1,077 +0.00(+0.00%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
May 11, 2016 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
May 10, 2016 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
May 09, 2016 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
May 06, 2016 0.0300 0.0300 0.0300 0.0300 115,500 +0.00(+0.00%)
May 05, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 02, 2016 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 9,527 -0.00(-16.67%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2016 0.0300 0.0300 0.0250 0.0250 23,000 -0.01(-28.57%)
Apr 08, 2016 0.0250 0.0350 0.0250 0.0350 10,000 +0.01(+40.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Mar 22, 2016 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Mar 18, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0250 0.0250 0.0200 0.0200 68,900 -0.01(-20.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0250 0.0250 81,000 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0.0300 113,125 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0300 0.0250 0.0300 248,000 +0.00(+20.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Feb 05, 2016 0.0150 0.0150 0.0150 0.0150 340,000 -0.01(-25.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 29, 2016 0.0150 0.0150 0.0150 0.0150 260,000 -0.01(-25.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2016 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Jan 21, 2016 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 05, 2016 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 532,400 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0.0150 141,700 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 364,000 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2015 0.0150 0.0200 0.0150 0.0200 60,273 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 243,000 -0.01(-20.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0.0250 60,300 +0.00(+0.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 58,051 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 400 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2015 0.0350 0.0350 0.0300 0.0300 109,000 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 30,065 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 12,375 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 237,500 -0.01(-14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0350 0.0250 0.0350 1,372,380 +0.01(+16.67%)
Sep 22, 2015 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 663,000 +0.00(+0.00%)
Sep 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2015 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 09, 2015 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2015 0.0300 0.0300 0.0200 0.0200 156,600 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.