Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.413 8.466 8.406 8.453 264,917 +0.07(+0.79%)
Mar 30, 2016 8.399 8.406 8.373 8.386 125,768 -0.01(-0.16%)
Mar 29, 2016 8.399 8.406 8.366 8.399 121,206 +0.03(+0.40%)
Mar 28, 2016 8.399 8.399 8.353 8.366 100,939 -0.03(-0.32%)
Mar 24, 2016 8.386 8.393 8.393 8.393 66,110 +0.00(+0.00%)
Mar 23, 2016 8.393 8.393 8.366 8.393 176,676 +0.01(+0.08%)
Mar 22, 2016 8.359 8.386 8.339 8.386 170,296 +0.05(+0.63%)
Mar 21, 2016 8.320 8.340 8.280 8.333 176,582 +0.01(+0.16%)
Mar 18, 2016 8.346 8.346 8.307 8.320 131,524 +0.01(+0.08%)
Mar 17, 2016 8.320 8.333 8.300 8.313 120,076 -0.01(-0.08%)
Mar 16, 2016 8.267 8.320 8.267 8.320 97,676 +0.05(+0.64%)
Mar 15, 2016 8.300 8.300 8.267 8.267 89,686 -0.03(-0.32%)
Mar 14, 2016 8.293 8.293 8.276 8.293 154,368 +0.03(+0.32%)
Mar 11, 2016 8.280 8.287 8.267 8.267 134,430 -0.02(-0.24%)
Mar 10, 2016 8.273 8.287 8.267 8.287 93,670 +0.03(+0.40%)
Mar 09, 2016 8.280 8.280 8.254 8.254 89,831 -0.01(-0.08%)
Mar 08, 2016 8.254 8.267 8.254 8.260 53,691 +0.01(+0.16%)
Mar 07, 2016 8.247 8.273 8.240 8.247 100,623 +0.00(+0.00%)
Mar 04, 2016 8.300 8.307 8.247 8.247 255,056 -0.05(-0.64%)
Mar 03, 2016 8.280 8.300 8.254 8.300 147,925 +0.03(+0.32%)
Mar 02, 2016 8.234 8.273 8.234 8.273 99,610 +0.04(+0.48%)
Mar 01, 2016 8.273 8.273 8.234 8.234 209,337 +0.01(+0.08%)
Feb 29, 2016 8.254 8.257 8.220 8.227 116,794 +0.01(+0.08%)
Feb 26, 2016 8.247 8.260 8.201 8.220 127,644 -0.02(-0.24%)
Feb 25, 2016 8.280 8.280 8.240 8.240 100,015 -0.01(-0.08%)
Feb 24, 2016 8.280 8.300 8.247 8.247 109,445 -0.04(-0.48%)
Feb 23, 2016 8.234 8.287 8.204 8.287 118,218 +0.07(+0.81%)
Feb 22, 2016 8.267 8.267 8.194 8.220 129,340 -0.01(-0.08%)
Feb 19, 2016 8.254 8.254 8.208 8.227 148,153 +0.00(+0.00%)
Feb 18, 2016 8.221 8.227 8.181 8.227 64,172 +0.01(+0.16%)
Feb 17, 2016 8.214 8.234 8.175 8.214 104,966 +0.03(+0.32%)
Feb 16, 2016 8.247 8.274 8.188 8.188 156,137 -0.06(-0.72%)
Feb 12, 2016 8.287 8.247 8.247 8.247 121,653 -0.07(-0.87%)
Feb 11, 2016 8.333 8.333 8.274 8.320 209,680 +0.02(+0.24%)
Feb 10, 2016 8.313 8.320 8.274 8.300 67,497 +0.03(+0.32%)
Feb 09, 2016 8.307 8.307 8.254 8.274 160,306 -0.02(-0.24%)
Feb 08, 2016 8.287 8.293 8.260 8.293 61,541 +0.03(+0.32%)
Feb 05, 2016 8.247 8.287 8.247 8.267 112,034 -0.01(-0.08%)
Feb 04, 2016 8.287 8.287 8.257 8.274 55,999 +0.00(+0.00%)
Feb 03, 2016 8.254 8.280 8.254 8.274 150,123 +0.05(+0.64%)
Feb 02, 2016 8.254 8.267 8.221 8.221 99,798 -0.03(-0.40%)
Feb 01, 2016 8.241 8.254 8.234 8.254 88,049 +0.01(+0.16%)
Jan 29, 2016 8.221 8.241 8.214 8.241 95,123 +0.02(+0.24%)
Jan 28, 2016 8.227 8.227 8.148 8.221 130,548 -0.01(-0.16%)
Jan 27, 2016 8.234 8.234 8.181 8.234 82,002 +0.01(+0.16%)
Jan 26, 2016 8.181 8.221 8.163 8.221 170,991 +0.07(+0.89%)
Jan 25, 2016 8.241 8.241 8.135 8.148 185,603 -0.07(-0.88%)
Jan 22, 2016 8.194 8.234 8.155 8.221 100,183 +0.06(+0.73%)
Jan 21, 2016 8.076 8.188 8.076 8.162 117,892 +0.11(+1.39%)
Jan 20, 2016 8.142 8.162 7.997 8.049 215,792 -0.09(-1.14%)
Jan 19, 2016 8.214 8.214 8.142 8.142 90,327 -0.07(-0.88%)
Jan 15, 2016 8.076 8.214 8.214 8.214 255,757 +0.12(+1.54%)
Jan 14, 2016 8.136 8.136 8.077 8.090 109,303 -0.03(-0.40%)
Jan 13, 2016 8.136 8.136 8.109 8.122 188,094 -0.01(-0.16%)
Jan 12, 2016 8.083 8.136 8.083 8.136 99,308 +0.02(+0.24%)
Jan 11, 2016 8.162 8.188 8.109 8.116 90,222 -0.05(-0.56%)
Jan 08, 2016 8.162 8.175 8.129 8.162 138,282 -0.02(-0.24%)
Jan 07, 2016 8.129 8.195 8.129 8.181 92,127 +0.07(+0.81%)
Jan 06, 2016 8.136 8.181 8.116 8.116 83,008 -0.05(-0.56%)
Jan 05, 2016 8.063 8.168 8.063 8.162 120,427 +0.07(+0.81%)
Jan 04, 2016 8.031 8.096 8.025 8.096 135,876 +0.04(+0.49%)
Dec 31, 2015 8.011 8.057 8.057 8.057 93,737 +0.03(+0.41%)
Dec 30, 2015 7.985 8.037 7.985 8.024 47,237 +0.05(+0.66%)
Dec 29, 2015 8.011 8.024 7.965 7.971 135,236 -0.05(-0.57%)
Dec 28, 2015 7.971 8.024 7.971 8.017 101,201 +0.05(+0.58%)
Dec 24, 2015 7.971 7.971 7.971 7.971 54,718 +0.00(+0.00%)
Dec 23, 2015 7.932 7.991 7.922 7.971 88,902 +0.05(+0.58%)
Dec 22, 2015 7.899 7.926 7.893 7.926 130,564 +0.01(+0.16%)
Dec 21, 2015 7.972 7.978 7.913 7.913 130,096 -0.06(-0.74%)
Dec 18, 2015 7.958 8.017 7.932 7.972 154,749 +0.02(+0.25%)
Dec 17, 2015 7.841 7.965 7.841 7.952 179,163 +0.11(+1.42%)
Dec 16, 2015 7.795 7.861 7.795 7.841 95,447 +0.02(+0.25%)
Dec 15, 2015 7.815 7.847 7.802 7.821 131,280 +0.03(+0.42%)
Dec 14, 2015 7.874 7.874 7.745 7.789 141,810 -0.08(-1.00%)
Dec 11, 2015 7.880 7.887 7.847 7.867 67,387 -0.02(-0.25%)
Dec 10, 2015 7.880 7.900 7.847 7.887 78,462 +0.00(+0.00%)
Dec 09, 2015 7.874 7.906 7.861 7.887 182,529 +0.02(+0.25%)
Dec 08, 2015 7.808 7.874 7.808 7.867 78,666 +0.08(+1.09%)
Dec 07, 2015 7.828 7.854 7.782 7.782 88,287 -0.05(-0.58%)
Dec 04, 2015 7.789 7.834 7.789 7.828 114,623 +0.03(+0.33%)
Dec 03, 2015 7.854 7.867 7.782 7.802 103,711 -0.07(-0.83%)
Dec 02, 2015 7.854 7.880 7.828 7.867 134,108 +0.01(+0.17%)
Dec 01, 2015 7.874 7.900 7.834 7.854 100,902 +0.01(+0.17%)
Nov 30, 2015 7.834 7.847 7.823 7.841 79,686 +0.02(+0.25%)
Nov 27, 2015 7.828 7.841 7.815 7.821 47,986 +0.02(+0.20%)
Nov 25, 2015 7.815 7.806 7.806 7.806 90,063 -0.01(-0.11%)
Nov 24, 2015 7.808 7.828 7.802 7.815 57,610 -0.01(-0.08%)
Nov 23, 2015 7.834 7.841 7.802 7.821 64,443 +0.00(+0.00%)
Nov 20, 2015 7.763 7.821 7.763 7.821 140,225 +0.02(+0.25%)
Nov 19, 2015 7.770 7.815 7.763 7.802 95,673 +0.03(+0.33%)
Nov 18, 2015 7.763 7.789 7.757 7.776 86,297 +0.01(+0.17%)
Nov 17, 2015 7.718 7.770 7.718 7.763 117,678 +0.01(+0.17%)
Nov 16, 2015 7.737 7.776 7.737 7.750 120,546 +0.01(+0.17%)
Nov 13, 2015 7.718 7.763 7.705 7.737 108,108 +0.00(+0.00%)
Nov 12, 2015 7.705 7.750 7.685 7.737 226,330 +0.05(+0.68%)
Nov 11, 2015 7.666 7.731 7.666 7.685 182,947 +0.01(+0.08%)
Nov 10, 2015 7.705 7.731 7.672 7.679 242,173 +0.01(+0.08%)
Nov 09, 2015 7.796 7.796 7.672 7.672 96,149 -0.12(-1.58%)
Nov 06, 2015 7.867 7.867 7.763 7.796 90,951 -0.11(-1.40%)
Nov 05, 2015 7.906 7.926 7.867 7.906 148,649 +0.02(+0.25%)
Nov 04, 2015 7.913 7.984 7.874 7.887 129,822 -0.03(-0.41%)
Nov 03, 2015 7.952 7.978 7.913 7.919 109,032 -0.02(-0.25%)
Nov 02, 2015 7.913 7.958 7.874 7.939 144,288 +0.05(+0.59%)
Oct 30, 2015 7.822 7.900 7.822 7.892 61,482 +0.06(+0.73%)
Oct 29, 2015 7.802 7.841 7.789 7.835 41,552 +0.02(+0.25%)
Oct 28, 2015 7.796 7.837 7.786 7.815 91,596 +0.04(+0.50%)
Oct 27, 2015 7.815 7.835 7.776 7.776 66,057 -0.03(-0.42%)
Oct 26, 2015 7.809 7.834 7.802 7.809 81,161 +0.00(+0.00%)
Oct 23, 2015 7.835 7.841 7.802 7.809 59,442 -0.02(-0.25%)
Oct 22, 2015 7.848 7.861 7.815 7.828 57,575 -0.02(-0.25%)
Oct 21, 2015 7.737 7.848 7.737 7.848 145,920 +0.12(+1.51%)
Oct 20, 2015 7.725 7.757 7.705 7.731 100,964 +0.01(+0.17%)
Oct 19, 2015 7.744 7.744 7.699 7.718 82,685 -0.02(-0.25%)
Oct 16, 2015 7.725 7.737 7.705 7.737 92,931 +0.03(+0.42%)
Oct 15, 2015 7.712 7.712 7.692 7.705 118,444 +0.01(+0.17%)
Oct 14, 2015 7.712 7.712 7.679 7.692 103,085 -0.01(-0.08%)
Oct 13, 2015 7.705 7.712 7.679 7.699 117,539 +0.01(+0.17%)
Oct 12, 2015 7.712 7.718 7.686 7.686 57,761 -0.01(-0.17%)
Oct 09, 2015 7.686 7.705 7.686 7.699 75,075 +0.01(+0.08%)
Oct 08, 2015 7.705 7.705 7.679 7.692 70,935 +0.01(+0.17%)
Oct 07, 2015 7.712 7.731 7.679 7.679 77,872 -0.04(-0.50%)
Oct 06, 2015 7.679 7.731 7.679 7.718 85,316 +0.03(+0.34%)
Oct 05, 2015 7.712 7.712 7.686 7.692 62,629 +0.00(+0.00%)
Oct 02, 2015 7.744 7.757 7.688 7.692 159,317 -0.03(-0.34%)
Oct 01, 2015 7.770 7.783 7.705 7.718 75,500 -0.01(-0.17%)
Sep 30, 2015 7.750 7.763 7.725 7.731 130,932 -0.02(-0.25%)
Sep 29, 2015 7.699 7.750 7.699 7.750 92,072 +0.08(+1.01%)
Sep 28, 2015 7.699 7.699 7.662 7.673 92,535 +0.00(+0.00%)
Sep 25, 2015 7.686 7.699 7.666 7.673 61,655 -0.01(-0.08%)
Sep 24, 2015 7.718 7.725 7.666 7.679 78,799 -0.02(-0.25%)
Sep 23, 2015 7.692 7.712 7.668 7.699 57,659 +0.01(+0.08%)
Sep 22, 2015 7.647 7.692 7.628 7.692 84,909 +0.06(+0.84%)
Sep 21, 2015 7.628 7.654 7.615 7.628 87,584 +0.02(+0.25%)
Sep 18, 2015 7.570 7.634 7.570 7.609 107,792 -0.01(-0.08%)
Sep 17, 2015 7.493 7.615 7.493 7.615 140,992 +0.14(+1.81%)
Sep 16, 2015 7.461 7.486 7.461 7.480 57,508 +0.00(+0.00%)
Sep 15, 2015 7.538 7.538 7.461 7.480 94,104 -0.05(-0.60%)
Sep 14, 2015 7.628 7.634 7.525 7.525 246,988 -0.08(-1.10%)
Sep 11, 2015 7.609 7.621 7.564 7.609 171,500 +0.03(+0.34%)
Sep 10, 2015 7.660 7.673 7.583 7.583 75,045 -0.06(-0.84%)
Sep 09, 2015 7.660 7.679 7.628 7.647 90,745 -0.01(-0.17%)
Sep 08, 2015 7.589 7.660 7.576 7.660 113,338 +0.07(+0.93%)
Sep 04, 2015 7.538 7.589 7.589 7.589 143,821 +0.05(+0.68%)
Sep 03, 2015 7.506 7.538 7.506 7.538 54,638 +0.03(+0.43%)
Sep 02, 2015 7.538 7.538 7.480 7.506 104,114 -0.03(-0.43%)
Sep 01, 2015 7.557 7.557 7.506 7.538 69,721 +0.01(+0.09%)
Aug 31, 2015 7.493 7.551 7.480 7.531 121,489 +0.03(+0.43%)
Aug 28, 2015 7.506 7.525 7.493 7.499 76,338 -0.01(-0.17%)
Aug 27, 2015 7.474 7.538 7.454 7.512 127,733 +0.03(+0.43%)
Aug 26, 2015 7.551 7.564 7.461 7.480 134,852 -0.10(-1.27%)
Aug 25, 2015 7.557 7.615 7.525 7.576 149,846 +0.00(+0.00%)
Aug 24, 2015 7.551 7.580 7.486 7.576 133,100 -0.05(-0.59%)
Aug 21, 2015 7.615 7.628 7.602 7.621 42,054 -0.01(-0.17%)
Aug 20, 2015 7.615 7.634 7.589 7.634 54,353 +0.01(+0.16%)
Aug 19, 2015 7.615 7.622 7.577 7.622 73,578 +0.00(+0.00%)
Aug 18, 2015 7.603 7.622 7.577 7.622 74,109 +0.03(+0.34%)
Aug 17, 2015 7.628 7.647 7.590 7.596 34,573 -0.01(-0.17%)
Aug 14, 2015 7.615 7.622 7.603 7.609 33,537 -0.01(-0.08%)
Aug 13, 2015 7.647 7.647 7.609 7.615 55,381 -0.03(-0.33%)
Aug 12, 2015 7.615 7.654 7.615 7.641 126,513 +0.03(+0.34%)
Aug 11, 2015 7.539 7.635 7.539 7.615 122,949 +0.08(+1.02%)
Aug 10, 2015 7.577 7.577 7.532 7.539 45,922 -0.04(-0.51%)
Aug 07, 2015 7.551 7.628 7.539 7.577 94,218 +0.02(+0.25%)
Aug 06, 2015 7.532 7.571 7.519 7.558 58,639 +0.00(+0.00%)
Aug 05, 2015 7.635 7.641 7.487 7.558 187,635 -0.06(-0.84%)
Aug 04, 2015 7.628 7.641 7.609 7.622 46,911 +0.01(+0.08%)
Aug 03, 2015 7.635 7.647 7.596 7.615 71,521 +0.01(+0.08%)
Jul 31, 2015 7.571 7.615 7.571 7.609 102,600 +0.04(+0.59%)
Jul 30, 2015 7.551 7.580 7.545 7.564 72,360 -0.01(-0.08%)
Jul 29, 2015 7.539 7.571 7.539 7.571 79,025 +0.03(+0.34%)
Jul 28, 2015 7.558 7.571 7.545 7.545 62,212 -0.03(-0.42%)
Jul 27, 2015 7.596 7.596 7.545 7.577 73,218 -0.03(-0.34%)
Jul 24, 2015 7.545 7.603 7.545 7.603 134,850 +0.08(+1.02%)
Jul 23, 2015 7.526 7.551 7.507 7.526 86,554 -0.02(-0.25%)
Jul 22, 2015 7.526 7.571 7.513 7.545 84,024 +0.02(+0.25%)
Jul 21, 2015 7.532 7.532 7.513 7.526 95,392 -0.01(-0.17%)
Jul 20, 2015 7.539 7.558 7.520 7.539 63,397 -0.01(-0.08%)
Jul 17, 2015 7.558 7.564 7.532 7.545 35,731 -0.03(-0.42%)
Jul 16, 2015 7.539 7.577 7.520 7.577 96,127 +0.04(+0.51%)
Jul 15, 2015 7.513 7.539 7.488 7.539 52,331 +0.03(+0.34%)
Jul 14, 2015 7.507 7.513 7.482 7.513 43,015 +0.01(+0.08%)
Jul 13, 2015 7.488 7.507 7.466 7.507 70,204 +0.01(+0.08%)
Jul 10, 2015 7.488 7.522 7.462 7.501 115,713 -0.01(-0.08%)
Jul 09, 2015 7.462 7.507 7.456 7.507 49,781 -0.01(-0.08%)
Jul 08, 2015 7.488 7.558 7.469 7.513 114,534 +0.02(+0.25%)
Jul 07, 2015 7.431 7.494 7.386 7.494 82,669 +0.08(+1.03%)
Jul 06, 2015 7.392 7.418 7.348 7.418 72,828 +0.01(+0.09%)
Jul 02, 2015 7.411 7.411 7.411 7.411 95,174 +0.01(+0.09%)
Jul 01, 2015 7.418 7.418 7.367 7.405 105,409 +0.01(+0.17%)
Jun 30, 2015 7.380 7.392 7.322 7.392 270,501 +0.02(+0.26%)
Jun 29, 2015 7.539 7.539 7.354 7.373 299,647 -0.15(-2.03%)
Jun 26, 2015 7.501 7.537 7.488 7.526 84,923 +0.02(+0.25%)
Jun 25, 2015 7.532 7.532 7.494 7.507 62,389 -0.01(-0.17%)
Jun 24, 2015 7.501 7.520 7.501 7.520 47,593 +0.01(+0.17%)
Jun 23, 2015 7.526 7.577 7.507 7.507 101,081 -0.04(-0.51%)
Jun 22, 2015 7.552 7.590 7.513 7.545 117,542 -0.05(-0.67%)
Jun 19, 2015 7.527 7.596 7.527 7.596 59,264 +0.07(+0.93%)
Jun 18, 2015 7.495 7.539 7.495 7.527 223,485 +0.04(+0.51%)
Jun 17, 2015 7.463 7.495 7.463 7.489 113,724 +0.03(+0.42%)
Jun 16, 2015 7.438 7.487 7.438 7.457 106,435 +0.01(+0.17%)
Jun 15, 2015 7.451 7.482 7.444 7.444 126,032 +0.01(+0.09%)
Jun 12, 2015 7.394 7.444 7.381 7.438 132,713 +0.04(+0.60%)
Jun 11, 2015 7.343 7.406 7.343 7.394 138,686 +0.05(+0.69%)
Jun 10, 2015 7.324 7.368 7.324 7.343 147,471 +0.03(+0.35%)
Jun 09, 2015 7.299 7.337 7.267 7.318 174,141 +0.00(+0.00%)
Jun 08, 2015 7.349 7.349 7.280 7.318 226,885 -0.03(-0.43%)
Jun 05, 2015 7.349 7.362 7.311 7.349 145,312 -0.03(-0.34%)
Jun 04, 2015 7.444 7.444 7.362 7.375 180,808 -0.06(-0.85%)
Jun 03, 2015 7.476 7.501 7.413 7.438 112,187 -0.04(-0.51%)
Jun 02, 2015 7.527 7.539 7.476 7.476 101,656 -0.04(-0.59%)
Jun 01, 2015 7.558 7.577 7.520 7.520 114,062 -0.03(-0.42%)
May 29, 2015 7.552 7.577 7.546 7.552 70,616 +0.01(+0.17%)
May 28, 2015 7.539 7.565 7.539 7.539 89,206 -0.01(-0.08%)
May 27, 2015 7.558 7.565 7.527 7.546 96,378 +0.02(+0.25%)
May 26, 2015 7.527 7.533 7.508 7.527 43,866 +0.01(+0.17%)
May 22, 2015 7.546 7.514 7.514 7.514 80,654 -0.03(-0.42%)
May 21, 2015 7.533 7.533 7.520 7.546 46,958 +0.03(+0.42%)
May 20, 2015 7.539 7.539 7.501 7.514 108,074 +0.01(+0.08%)
May 19, 2015 7.552 7.571 7.508 7.508 87,488 -0.08(-1.00%)
May 18, 2015 7.546 7.590 7.477 7.584 309,243 +0.04(+0.50%)
May 15, 2015 7.546 7.546 7.508 7.546 158,776 +0.04(+0.50%)
May 14, 2015 7.483 7.521 7.458 7.508 265,921 +0.05(+0.68%)
May 13, 2015 7.458 7.477 7.445 7.458 122,093 -0.01(-0.08%)
May 12, 2015 7.458 7.464 7.420 7.464 257,357 +0.01(+0.17%)
May 11, 2015 7.514 7.527 7.432 7.451 136,110 -0.08(-1.01%)
May 08, 2015 7.502 7.527 7.483 7.527 88,134 +0.04(+0.59%)
May 07, 2015 7.483 7.502 7.445 7.483 134,217 -0.01(-0.17%)
May 06, 2015 7.565 7.565 7.489 7.495 127,323 -0.08(-1.00%)
May 05, 2015 7.559 7.584 7.540 7.571 132,883 +0.01(+0.08%)
May 04, 2015 7.590 7.596 7.552 7.565 118,532 -0.03(-0.33%)
May 01, 2015 7.647 7.653 7.577 7.590 140,659 -0.04(-0.50%)
Apr 30, 2015 7.653 7.653 7.628 7.628 71,205 -0.04(-0.58%)
Apr 29, 2015 7.647 7.672 7.640 7.672 85,913 +0.01(+0.08%)
Apr 28, 2015 7.615 7.672 7.615 7.666 109,236 +0.04(+0.58%)
Apr 27, 2015 7.666 7.672 7.609 7.622 116,378 -0.04(-0.49%)
Apr 24, 2015 7.653 7.659 7.640 7.659 126,143 -0.01(-0.16%)
Apr 23, 2015 7.672 7.678 7.640 7.672 89,938 +0.00(+0.00%)
Apr 22, 2015 7.691 7.691 7.666 7.672 85,410 -0.01(-0.09%)
Apr 21, 2015 7.660 7.691 7.654 7.679 99,847 +0.02(+0.25%)
Apr 20, 2015 7.691 7.691 7.660 7.660 54,108 -0.02(-0.25%)
Apr 17, 2015 7.660 7.679 7.654 7.679 72,680 +0.03(+0.33%)
Apr 16, 2015 7.672 7.697 7.654 7.654 77,562 -0.04(-0.49%)
Apr 15, 2015 7.691 7.697 7.679 7.691 72,430 +0.00(+0.00%)
Apr 14, 2015 7.635 7.691 7.635 7.691 109,746 +0.06(+0.74%)
Apr 13, 2015 7.660 7.660 7.597 7.635 100,215 -0.03(-0.33%)
Apr 10, 2015 7.660 7.672 7.653 7.660 51,755 -0.01(-0.08%)
Apr 09, 2015 7.685 7.685 7.654 7.666 50,937 -0.02(-0.24%)
Apr 08, 2015 7.666 7.685 7.654 7.685 51,138 +0.04(+0.49%)
Apr 07, 2015 7.666 7.672 7.635 7.647 106,239 +0.00(+0.00%)
Apr 06, 2015 7.641 7.672 7.635 7.647 71,360 +0.01(+0.08%)
Apr 02, 2015 7.660 7.641 7.641 7.641 55,472 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.