Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.082 9.109 9.028 9.028 94,387 -0.05(-0.52%)
Jun 29, 2016 9.028 9.122 9.028 9.075 162,673 +0.01(+0.15%)
Jun 28, 2016 9.028 9.068 9.001 9.062 99,205 +0.01(+0.07%)
Jun 27, 2016 9.041 9.079 9.001 9.055 173,372 +0.00(+0.00%)
Jun 24, 2016 8.987 9.075 8.967 9.055 124,863 +0.05(+0.52%)
Jun 23, 2016 9.028 9.035 8.981 9.008 152,039 +0.01(+0.07%)
Jun 22, 2016 8.981 9.014 8.960 9.001 161,820 +0.01(+0.15%)
Jun 21, 2016 8.954 8.988 8.931 8.988 113,110 +0.07(+0.83%)
Jun 20, 2016 8.968 8.968 8.914 8.914 95,803 -0.03(-0.38%)
Jun 17, 2016 8.954 8.974 8.941 8.947 86,594 +0.01(+0.15%)
Jun 16, 2016 8.968 8.968 8.914 8.934 134,162 +0.00(+0.00%)
Jun 15, 2016 8.968 8.974 8.900 8.934 110,673 +0.01(+0.08%)
Jun 14, 2016 8.947 8.988 8.921 8.927 87,326 -0.01(-0.15%)
Jun 13, 2016 8.941 8.947 8.922 8.941 51,182 +0.02(+0.23%)
Jun 10, 2016 8.934 8.954 8.907 8.921 74,701 +0.01(+0.08%)
Jun 09, 2016 8.934 8.981 8.914 8.914 134,857 -0.04(-0.45%)
Jun 08, 2016 8.968 8.988 8.921 8.954 78,832 -0.02(-0.22%)
Jun 07, 2016 8.947 8.974 8.927 8.974 118,409 +0.06(+0.68%)
Jun 06, 2016 8.968 8.981 8.907 8.914 113,664 -0.06(-0.67%)
Jun 03, 2016 8.947 8.974 8.934 8.974 136,807 +0.05(+0.53%)
Jun 02, 2016 8.880 8.927 8.874 8.927 157,055 +0.03(+0.38%)
Jun 01, 2016 8.874 8.900 8.834 8.894 106,377 +0.07(+0.84%)
May 31, 2016 8.800 8.840 8.786 8.820 85,105 -0.05(-0.61%)
May 27, 2016 8.867 8.874 8.874 8.874 126,836 +0.02(+0.23%)
May 26, 2016 8.793 8.860 8.793 8.853 125,791 +0.05(+0.61%)
May 25, 2016 8.766 8.800 8.732 8.800 155,565 +0.06(+0.69%)
May 24, 2016 8.786 8.786 8.732 8.739 188,335 +0.01(+0.15%)
May 23, 2016 8.632 8.726 8.632 8.726 95,096 +0.09(+1.09%)
May 20, 2016 8.685 8.717 8.618 8.632 177,788 -0.00(-0.00%)
May 19, 2016 8.726 8.746 8.632 8.632 227,288 -0.13(-1.45%)
May 18, 2016 8.819 8.886 8.759 8.759 204,340 -0.05(-0.61%)
May 17, 2016 8.779 8.833 8.759 8.813 173,824 +0.02(+0.23%)
May 16, 2016 8.819 8.846 8.779 8.793 146,998 -0.02(-0.23%)
May 13, 2016 8.833 8.833 8.806 8.813 176,531 -0.02(-0.23%)
May 12, 2016 8.779 8.839 8.779 8.833 105,736 +0.03(+0.38%)
May 11, 2016 8.813 8.819 8.772 8.799 107,673 -0.01(-0.08%)
May 10, 2016 8.839 8.846 8.772 8.806 115,508 +0.01(+0.15%)
May 09, 2016 8.866 8.866 8.786 8.793 215,394 -0.07(-0.83%)
May 06, 2016 8.793 8.866 8.793 8.866 107,836 +0.04(+0.45%)
May 05, 2016 8.799 8.833 8.799 8.826 97,531 -0.01(-0.08%)
May 04, 2016 8.806 8.833 8.799 8.833 100,658 +0.03(+0.30%)
May 03, 2016 8.772 8.806 8.766 8.806 115,140 +0.07(+0.77%)
May 02, 2016 8.779 8.799 8.732 8.739 119,766 -0.02(-0.23%)
Apr 29, 2016 8.732 8.766 8.719 8.759 119,645 +0.03(+0.31%)
Apr 28, 2016 8.686 8.732 8.666 8.732 126,679 +0.06(+0.69%)
Apr 27, 2016 8.686 8.692 8.639 8.672 113,003 +0.02(+0.23%)
Apr 26, 2016 8.666 8.699 8.619 8.652 105,915 -0.01(-0.08%)
Apr 25, 2016 8.739 8.739 8.652 8.659 116,017 -0.09(-0.99%)
Apr 22, 2016 8.732 8.779 8.732 8.746 111,014 -0.02(-0.23%)
Apr 21, 2016 8.746 8.772 8.736 8.766 115,318 +0.01(+0.08%)
Apr 20, 2016 8.739 8.759 8.739 8.759 270,757 +0.07(+0.77%)
Apr 19, 2016 8.659 8.699 8.653 8.693 244,292 +0.04(+0.46%)
Apr 18, 2016 8.633 8.659 8.626 8.653 118,670 +0.02(+0.23%)
Apr 15, 2016 8.613 8.633 8.599 8.633 107,637 +0.04(+0.46%)
Apr 14, 2016 8.593 8.606 8.573 8.593 175,972 +0.01(+0.08%)
Apr 13, 2016 8.579 8.593 8.579 8.586 116,988 +0.01(+0.16%)
Apr 12, 2016 8.579 8.586 8.566 8.573 308,992 +0.01(+0.08%)
Apr 11, 2016 8.553 8.566 8.553 8.566 372,635 +0.03(+0.31%)
Apr 08, 2016 8.559 8.573 8.533 8.540 1,030,825 -0.01(-0.16%)
Apr 07, 2016 8.540 8.559 8.533 8.553 121,035 +0.01(+0.16%)
Apr 06, 2016 8.520 8.540 8.520 8.540 228,919 +0.02(+0.23%)
Apr 05, 2016 8.493 8.520 8.486 8.520 175,455 +0.05(+0.63%)
Apr 04, 2016 8.493 8.500 8.453 8.466 227,640 -0.02(-0.24%)
Apr 01, 2016 8.473 8.493 8.466 8.486 189,352 +0.03(+0.39%)
Mar 31, 2016 8.413 8.466 8.406 8.453 264,905 +0.07(+0.79%)
Mar 30, 2016 8.400 8.406 8.373 8.386 125,762 -0.01(-0.16%)
Mar 29, 2016 8.400 8.406 8.366 8.400 121,200 +0.03(+0.40%)
Mar 28, 2016 8.400 8.400 8.353 8.366 100,934 -0.03(-0.32%)
Mar 24, 2016 8.386 8.393 8.393 8.393 66,106 +0.00(+0.00%)
Mar 23, 2016 8.393 8.393 8.366 8.393 176,667 +0.01(+0.08%)
Mar 22, 2016 8.360 8.386 8.340 8.386 170,288 +0.05(+0.64%)
Mar 21, 2016 8.320 8.340 8.281 8.334 176,574 +0.01(+0.16%)
Mar 18, 2016 8.347 8.347 8.308 8.320 131,518 +0.01(+0.08%)
Mar 17, 2016 8.320 8.334 8.300 8.314 120,071 -0.01(-0.08%)
Mar 16, 2016 8.267 8.320 8.267 8.320 97,672 +0.05(+0.64%)
Mar 15, 2016 8.300 8.300 8.267 8.267 89,682 -0.03(-0.32%)
Mar 14, 2016 8.294 8.294 8.277 8.294 154,361 +0.03(+0.32%)
Mar 11, 2016 8.281 8.287 8.267 8.267 134,424 -0.02(-0.24%)
Mar 10, 2016 8.274 8.287 8.267 8.287 93,665 +0.03(+0.40%)
Mar 09, 2016 8.281 8.281 8.254 8.254 89,826 -0.01(-0.08%)
Mar 08, 2016 8.254 8.267 8.254 8.261 53,689 +0.01(+0.16%)
Mar 07, 2016 8.247 8.274 8.241 8.247 100,618 +0.00(+0.00%)
Mar 04, 2016 8.300 8.307 8.247 8.247 255,044 -0.05(-0.64%)
Mar 03, 2016 8.281 8.300 8.254 8.300 147,918 +0.03(+0.32%)
Mar 02, 2016 8.234 8.274 8.234 8.274 99,605 +0.04(+0.48%)
Mar 01, 2016 8.274 8.274 8.234 8.234 209,327 +0.01(+0.08%)
Feb 29, 2016 8.254 8.257 8.221 8.228 116,789 +0.01(+0.08%)
Feb 26, 2016 8.247 8.261 8.201 8.221 127,638 -0.02(-0.24%)
Feb 25, 2016 8.281 8.281 8.241 8.241 100,010 -0.01(-0.08%)
Feb 24, 2016 8.281 8.300 8.247 8.247 109,440 -0.04(-0.48%)
Feb 23, 2016 8.234 8.287 8.204 8.287 118,212 +0.07(+0.81%)
Feb 22, 2016 8.267 8.267 8.194 8.221 129,333 -0.01(-0.08%)
Feb 19, 2016 8.254 8.254 8.208 8.228 148,146 +0.00(+0.00%)
Feb 18, 2016 8.221 8.228 8.182 8.228 64,169 +0.01(+0.16%)
Feb 17, 2016 8.215 8.234 8.175 8.215 104,961 +0.03(+0.32%)
Feb 16, 2016 8.248 8.274 8.188 8.188 156,130 -0.06(-0.72%)
Feb 12, 2016 8.287 8.248 8.248 8.248 121,647 -0.07(-0.87%)
Feb 11, 2016 8.333 8.333 8.274 8.320 209,670 +0.02(+0.24%)
Feb 10, 2016 8.314 8.320 8.274 8.300 67,494 +0.03(+0.32%)
Feb 09, 2016 8.307 8.307 8.254 8.274 160,298 -0.02(-0.24%)
Feb 08, 2016 8.287 8.294 8.261 8.294 61,538 +0.03(+0.32%)
Feb 05, 2016 8.248 8.287 8.248 8.267 112,029 -0.01(-0.08%)
Feb 04, 2016 8.287 8.287 8.258 8.274 55,997 +0.00(+0.00%)
Feb 03, 2016 8.254 8.281 8.254 8.274 150,116 +0.05(+0.64%)
Feb 02, 2016 8.254 8.267 8.221 8.221 99,793 -0.03(-0.40%)
Feb 01, 2016 8.241 8.254 8.234 8.254 88,045 +0.01(+0.16%)
Jan 29, 2016 8.221 8.241 8.215 8.241 95,118 +0.02(+0.24%)
Jan 28, 2016 8.228 8.228 8.149 8.221 130,542 -0.01(-0.16%)
Jan 27, 2016 8.234 8.234 8.182 8.234 81,998 +0.01(+0.16%)
Jan 26, 2016 8.182 8.221 8.163 8.221 170,983 +0.07(+0.89%)
Jan 25, 2016 8.241 8.241 8.136 8.149 185,594 -0.07(-0.88%)
Jan 22, 2016 8.195 8.234 8.155 8.221 100,178 +0.06(+0.73%)
Jan 21, 2016 8.076 8.188 8.076 8.162 117,887 +0.11(+1.39%)
Jan 20, 2016 8.142 8.162 7.997 8.050 215,781 -0.09(-1.14%)
Jan 19, 2016 8.215 8.215 8.142 8.142 90,323 -0.07(-0.88%)
Jan 15, 2016 8.077 8.215 8.215 8.215 255,745 +0.12(+1.54%)
Jan 14, 2016 8.136 8.136 8.077 8.090 109,298 -0.03(-0.40%)
Jan 13, 2016 8.136 8.136 8.110 8.123 188,085 -0.01(-0.16%)
Jan 12, 2016 8.083 8.136 8.083 8.136 99,303 +0.02(+0.24%)
Jan 11, 2016 8.162 8.188 8.110 8.116 90,218 -0.05(-0.56%)
Jan 08, 2016 8.162 8.175 8.129 8.162 138,276 -0.02(-0.24%)
Jan 07, 2016 8.129 8.195 8.129 8.182 92,123 +0.07(+0.81%)
Jan 06, 2016 8.136 8.182 8.116 8.116 83,004 -0.05(-0.56%)
Jan 05, 2016 8.064 8.169 8.064 8.162 120,421 +0.07(+0.81%)
Jan 04, 2016 8.031 8.097 8.025 8.097 135,869 +0.04(+0.49%)
Dec 31, 2015 8.011 8.057 8.057 8.057 93,732 +0.03(+0.41%)
Dec 30, 2015 7.985 8.037 7.985 8.024 47,235 +0.05(+0.66%)
Dec 29, 2015 8.011 8.024 7.965 7.972 135,229 -0.05(-0.57%)
Dec 28, 2015 7.972 8.024 7.971 8.018 101,196 +0.05(+0.58%)
Dec 24, 2015 7.972 7.972 7.972 7.972 54,715 +0.00(+0.00%)
Dec 23, 2015 7.933 7.992 7.923 7.972 88,898 +0.05(+0.58%)
Dec 22, 2015 7.900 7.926 7.893 7.926 130,558 +0.01(+0.16%)
Dec 21, 2015 7.972 7.978 7.913 7.913 130,090 -0.06(-0.74%)
Dec 18, 2015 7.959 8.018 7.933 7.972 154,741 +0.02(+0.25%)
Dec 17, 2015 7.841 7.965 7.841 7.952 179,154 +0.11(+1.42%)
Dec 16, 2015 7.796 7.861 7.796 7.841 95,443 +0.02(+0.25%)
Dec 15, 2015 7.815 7.848 7.802 7.822 131,274 +0.03(+0.42%)
Dec 14, 2015 7.874 7.874 7.745 7.789 141,804 -0.08(-1.00%)
Dec 11, 2015 7.880 7.887 7.848 7.867 67,383 -0.02(-0.25%)
Dec 10, 2015 7.880 7.900 7.848 7.887 78,459 +0.00(+0.00%)
Dec 09, 2015 7.874 7.907 7.861 7.887 182,521 +0.02(+0.25%)
Dec 08, 2015 7.809 7.874 7.809 7.867 78,662 +0.08(+1.09%)
Dec 07, 2015 7.828 7.854 7.783 7.783 88,283 -0.05(-0.58%)
Dec 04, 2015 7.789 7.835 7.789 7.828 114,617 +0.03(+0.33%)
Dec 03, 2015 7.854 7.867 7.783 7.802 103,706 -0.07(-0.83%)
Dec 02, 2015 7.854 7.880 7.828 7.867 134,101 +0.01(+0.17%)
Dec 01, 2015 7.874 7.900 7.835 7.854 100,897 +0.01(+0.17%)
Nov 30, 2015 7.835 7.848 7.823 7.841 79,682 +0.02(+0.25%)
Nov 27, 2015 7.828 7.841 7.815 7.822 47,984 +0.02(+0.20%)
Nov 25, 2015 7.815 7.806 7.806 7.806 90,059 -0.01(-0.11%)
Nov 24, 2015 7.809 7.828 7.802 7.815 57,607 -0.01(-0.08%)
Nov 23, 2015 7.835 7.841 7.802 7.822 64,440 +0.00(+0.00%)
Nov 20, 2015 7.763 7.822 7.763 7.822 140,218 +0.02(+0.25%)
Nov 19, 2015 7.770 7.815 7.763 7.802 95,669 +0.03(+0.33%)
Nov 18, 2015 7.763 7.789 7.757 7.777 86,293 +0.01(+0.17%)
Nov 17, 2015 7.718 7.770 7.718 7.763 117,672 +0.01(+0.17%)
Nov 16, 2015 7.738 7.777 7.738 7.751 120,540 +0.01(+0.17%)
Nov 13, 2015 7.718 7.763 7.705 7.738 108,103 +0.00(+0.00%)
Nov 12, 2015 7.705 7.751 7.686 7.738 226,319 +0.05(+0.68%)
Nov 11, 2015 7.666 7.731 7.666 7.686 182,938 +0.01(+0.08%)
Nov 10, 2015 7.705 7.731 7.673 7.679 242,161 +0.01(+0.08%)
Nov 09, 2015 7.796 7.796 7.673 7.673 96,144 -0.12(-1.58%)
Nov 06, 2015 7.867 7.867 7.763 7.796 90,946 -0.11(-1.40%)
Nov 05, 2015 7.906 7.926 7.867 7.906 148,642 +0.02(+0.25%)
Nov 04, 2015 7.913 7.984 7.874 7.887 129,816 -0.03(-0.41%)
Nov 03, 2015 7.952 7.978 7.913 7.919 109,026 -0.02(-0.25%)
Nov 02, 2015 7.913 7.958 7.874 7.939 144,281 +0.05(+0.59%)
Oct 30, 2015 7.822 7.900 7.822 7.892 61,479 +0.06(+0.73%)
Oct 29, 2015 7.802 7.841 7.789 7.835 41,550 +0.02(+0.25%)
Oct 28, 2015 7.796 7.838 7.786 7.815 91,591 +0.04(+0.50%)
Oct 27, 2015 7.815 7.835 7.777 7.777 66,053 -0.03(-0.42%)
Oct 26, 2015 7.809 7.835 7.802 7.809 81,157 +0.00(+0.00%)
Oct 23, 2015 7.835 7.841 7.802 7.809 59,439 -0.02(-0.25%)
Oct 22, 2015 7.848 7.861 7.815 7.828 57,572 -0.02(-0.25%)
Oct 21, 2015 7.738 7.848 7.738 7.848 145,913 +0.12(+1.51%)
Oct 20, 2015 7.725 7.757 7.705 7.731 100,960 +0.01(+0.17%)
Oct 19, 2015 7.744 7.744 7.699 7.718 82,681 -0.02(-0.25%)
Oct 16, 2015 7.725 7.738 7.705 7.738 92,926 +0.03(+0.42%)
Oct 15, 2015 7.712 7.712 7.693 7.705 118,439 +0.01(+0.17%)
Oct 14, 2015 7.712 7.712 7.680 7.693 103,080 -0.01(-0.08%)
Oct 13, 2015 7.705 7.712 7.680 7.699 117,534 +0.01(+0.17%)
Oct 12, 2015 7.712 7.718 7.686 7.686 57,758 -0.01(-0.17%)
Oct 09, 2015 7.686 7.705 7.686 7.699 75,071 +0.01(+0.08%)
Oct 08, 2015 7.705 7.705 7.680 7.693 70,932 +0.01(+0.17%)
Oct 07, 2015 7.712 7.731 7.680 7.680 77,868 -0.04(-0.50%)
Oct 06, 2015 7.680 7.731 7.680 7.718 85,312 +0.03(+0.34%)
Oct 05, 2015 7.712 7.712 7.686 7.693 62,626 +0.00(+0.00%)
Oct 02, 2015 7.744 7.757 7.688 7.693 159,309 -0.03(-0.34%)
Oct 01, 2015 7.770 7.783 7.705 7.718 75,497 -0.01(-0.17%)
Sep 30, 2015 7.751 7.764 7.725 7.731 130,926 -0.02(-0.25%)
Sep 29, 2015 7.699 7.751 7.699 7.751 92,068 +0.08(+1.01%)
Sep 28, 2015 7.699 7.699 7.662 7.673 92,530 +0.00(+0.00%)
Sep 25, 2015 7.686 7.699 7.667 7.673 61,652 -0.01(-0.08%)
Sep 24, 2015 7.718 7.725 7.667 7.680 78,795 -0.02(-0.25%)
Sep 23, 2015 7.693 7.712 7.669 7.699 57,656 +0.01(+0.08%)
Sep 22, 2015 7.647 7.693 7.628 7.693 84,905 +0.06(+0.84%)
Sep 21, 2015 7.628 7.654 7.616 7.628 87,580 +0.02(+0.25%)
Sep 18, 2015 7.570 7.635 7.570 7.609 107,787 -0.01(-0.08%)
Sep 17, 2015 7.493 7.615 7.493 7.615 140,986 +0.14(+1.81%)
Sep 16, 2015 7.461 7.487 7.461 7.480 57,505 +0.00(+0.00%)
Sep 15, 2015 7.538 7.538 7.461 7.480 94,099 -0.05(-0.60%)
Sep 14, 2015 7.628 7.635 7.525 7.525 246,976 -0.08(-1.10%)
Sep 11, 2015 7.609 7.622 7.564 7.609 171,491 +0.03(+0.34%)
Sep 10, 2015 7.660 7.673 7.583 7.583 75,041 -0.06(-0.84%)
Sep 09, 2015 7.660 7.680 7.628 7.648 90,741 -0.01(-0.17%)
Sep 08, 2015 7.590 7.660 7.577 7.660 113,333 +0.07(+0.93%)
Sep 04, 2015 7.538 7.590 7.590 7.590 143,814 +0.05(+0.68%)
Sep 03, 2015 7.506 7.538 7.506 7.538 54,635 +0.03(+0.43%)
Sep 02, 2015 7.538 7.538 7.480 7.506 104,109 -0.03(-0.43%)
Sep 01, 2015 7.557 7.557 7.506 7.538 69,718 +0.01(+0.09%)
Aug 31, 2015 7.493 7.551 7.480 7.532 121,483 +0.03(+0.43%)
Aug 28, 2015 7.506 7.525 7.493 7.500 76,335 -0.01(-0.17%)
Aug 27, 2015 7.474 7.538 7.455 7.512 127,727 +0.03(+0.43%)
Aug 26, 2015 7.551 7.564 7.461 7.480 134,846 -0.10(-1.27%)
Aug 25, 2015 7.557 7.615 7.525 7.577 149,839 +0.00(+0.00%)
Aug 24, 2015 7.551 7.581 7.487 7.577 133,094 -0.05(-0.59%)
Aug 21, 2015 7.615 7.628 7.603 7.622 42,052 -0.01(-0.17%)
Aug 20, 2015 7.615 7.635 7.590 7.635 54,350 +0.01(+0.16%)
Aug 19, 2015 7.616 7.622 7.577 7.622 73,574 +0.00(+0.00%)
Aug 18, 2015 7.603 7.622 7.577 7.622 74,105 +0.03(+0.34%)
Aug 17, 2015 7.629 7.648 7.590 7.597 34,571 -0.01(-0.17%)
Aug 14, 2015 7.616 7.622 7.603 7.609 33,535 -0.01(-0.08%)
Aug 13, 2015 7.648 7.648 7.609 7.616 55,378 -0.03(-0.34%)
Aug 12, 2015 7.616 7.654 7.616 7.641 126,507 +0.03(+0.34%)
Aug 11, 2015 7.539 7.635 7.539 7.616 122,943 +0.08(+1.02%)
Aug 10, 2015 7.577 7.577 7.533 7.539 45,920 -0.04(-0.51%)
Aug 07, 2015 7.552 7.629 7.539 7.577 94,214 +0.02(+0.25%)
Aug 06, 2015 7.533 7.571 7.520 7.558 58,636 +0.00(+0.00%)
Aug 05, 2015 7.635 7.641 7.488 7.558 187,626 -0.06(-0.84%)
Aug 04, 2015 7.629 7.641 7.609 7.622 46,909 +0.01(+0.08%)
Aug 03, 2015 7.635 7.648 7.597 7.616 71,518 +0.01(+0.08%)
Jul 31, 2015 7.571 7.616 7.571 7.609 102,595 +0.04(+0.59%)
Jul 30, 2015 7.552 7.581 7.545 7.565 72,357 -0.01(-0.08%)
Jul 29, 2015 7.539 7.571 7.539 7.571 79,021 +0.03(+0.34%)
Jul 28, 2015 7.558 7.571 7.545 7.545 62,210 -0.03(-0.42%)
Jul 27, 2015 7.597 7.597 7.545 7.577 73,215 -0.03(-0.34%)
Jul 24, 2015 7.545 7.603 7.545 7.603 134,843 +0.08(+1.02%)
Jul 23, 2015 7.526 7.552 7.507 7.526 86,549 -0.02(-0.25%)
Jul 22, 2015 7.526 7.571 7.513 7.545 84,020 +0.02(+0.25%)
Jul 21, 2015 7.533 7.533 7.514 7.526 95,388 -0.01(-0.17%)
Jul 20, 2015 7.539 7.558 7.520 7.539 63,394 -0.01(-0.08%)
Jul 17, 2015 7.558 7.565 7.533 7.546 35,729 -0.03(-0.42%)
Jul 16, 2015 7.539 7.577 7.520 7.577 96,123 +0.04(+0.51%)
Jul 15, 2015 7.514 7.539 7.488 7.539 52,329 +0.03(+0.34%)
Jul 14, 2015 7.507 7.514 7.482 7.514 43,013 +0.01(+0.08%)
Jul 13, 2015 7.488 7.507 7.466 7.507 70,201 +0.01(+0.08%)
Jul 10, 2015 7.488 7.522 7.463 7.501 115,708 -0.01(-0.08%)
Jul 09, 2015 7.463 7.507 7.456 7.507 49,778 -0.01(-0.08%)
Jul 08, 2015 7.488 7.558 7.469 7.514 114,529 +0.02(+0.25%)
Jul 07, 2015 7.431 7.495 7.386 7.495 82,665 +0.08(+1.03%)
Jul 06, 2015 7.393 7.418 7.348 7.418 72,825 +0.01(+0.09%)
Jul 02, 2015 7.412 7.412 7.412 7.412 95,169 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.