Indicators

Cascades (TSX: CAS )

9.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.87	10.89	10.35	10.52	457,059	-0.37(-3.40%)
Jan 28, 2016	10.71	11.10	10.65	10.89	340,399	+0.23(+2.16%)
Jan 27, 2016	10.99	11.23	10.54	10.66	394,165	-0.39(-3.53%)
Jan 26, 2016	11.85	11.85	10.83	11.05	811,044	-1.35(-10.89%)
Jan 25, 2016	13.36	13.50	12.37	12.40	1,034,946	-1.07(-7.94%)
Jan 22, 2016		13.65	13.20	13.47	286,604	+0.29(+2.20%)
Jan 21, 2016	13.18	13.23	12.96	13.18	205,993	-0.07(-0.53%)
Jan 20, 2016	12.79	13.35	12.74	13.25	391,493	+0.31(+2.40%)
Jan 19, 2016	12.80	12.96	12.80	12.94	139,929	+0.30(+2.37%)
Jan 18, 2016	12.72	12.94	12.57	12.64	191,428	-0.23(-1.79%)
Jan 15, 2016		12.98	12.90	12.87	262,212	-0.03(-0.23%)
Jan 14, 2016	12.79	13.05	12.70	12.90	302,098	+0.09(+0.70%)
Jan 13, 2016	12.98	12.98	12.57	12.81	473,301	-0.48(-3.61%)
Jan 12, 2016	12.34	13.42	12.34	13.29	408,394	+0.93(+7.52%)
Jan 11, 2016	12.48	12.58	12.29	12.36	488,557	-0.17(-1.36%)
Jan 08, 2016	12.47	12.68	12.46	12.53	192,461	+0.00(+0.00%)
Jan 07, 2016	12.64	12.80	12.35	12.53	280,390	-0.32(-2.49%)
Jan 06, 2016	13.03	13.03	12.77	12.85	357,330	-0.26(-1.98%)
Jan 05, 2016	12.77	13.11	12.75	13.11	304,080	+0.30(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.