Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1400	0.1400	0.1300	0.1350	24,800	-0.01(-10.00%)
Jan 28, 2016	0.1500	0.1500	0.1450	0.1500	5,100	+0.00(+0.00%)
Jan 27, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jan 26, 2016	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Jan 22, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 21, 2016	0.1500	0.1500	0.1400	0.1400	8,150	-0.01(-6.67%)
Jan 20, 2016	0.1500	0.1500	0.1500	0.1500	24,500	+0.00(+0.00%)
Jan 19, 2016	0.1500	0.1500	0.1500	0.1500	12,000	-0.01(-6.25%)
Jan 18, 2016	0.1600	0.1600	0.1600	0.1600	5,156	-0.02(-11.11%)
Jan 14, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 12, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jan 11, 2016	0.1750	0.1750	0.1750	0.1750	8,500	-0.01(-2.78%)
Jan 08, 2016	0.1850	0.1850	0.1800	0.1800	28,000	-0.01(-2.70%)
Jan 07, 2016	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
Jan 06, 2016	0.1850	0.1850	0.1850	0.1850	4,690	-0.01(-5.13%)
Jan 05, 2016	0.1950	0.1950	0.1950	0.1950	3,000	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.