Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.338 6.338 6.247 6.247 326,997 -0.04(-0.66%)
May 27, 2016 6.260 6.289 6.289 6.289 1,514,488 -0.16(-2.50%)
May 26, 2016 6.396 6.516 6.396 6.450 107,551 +0.03(+0.52%)
May 25, 2016 6.338 6.552 6.338 6.417 304,995 +0.13(+2.04%)
May 24, 2016 6.376 6.405 6.289 6.289 72,944 -0.10(-1.62%)
May 23, 2016 6.322 6.434 6.322 6.392 120,830 +0.09(+1.44%)
May 20, 2016 6.218 6.401 6.198 6.301 100,887 +0.08(+1.33%)
May 19, 2016 6.256 6.264 6.041 6.218 197,231 -0.02(-0.40%)
May 18, 2016 6.413 6.463 6.206 6.243 137,853 -0.16(-2.46%)
May 17, 2016 6.367 6.425 6.330 6.401 59,530 +0.05(+0.78%)
May 16, 2016 6.347 6.425 6.309 6.351 50,072 +0.05(+0.79%)
May 13, 2016 6.326 6.372 6.281 6.301 142,247 +0.00(+0.00%)
May 12, 2016 6.516 6.554 6.276 6.301 163,536 -0.22(-3.30%)
May 11, 2016 6.318 6.591 6.318 6.516 221,237 +0.17(+2.74%)
May 10, 2016 6.421 6.429 6.297 6.343 127,602 -0.09(-1.35%)
May 09, 2016 6.421 6.500 6.372 6.429 127,926 +0.06(+0.97%)
May 06, 2016 6.471 6.574 6.334 6.367 118,771 -0.05(-0.84%)
May 05, 2016 6.413 6.570 6.334 6.421 213,280 +0.07(+1.17%)
May 04, 2016 6.409 6.488 6.334 6.347 62,208 -0.06(-0.97%)
May 03, 2016 6.467 6.495 6.396 6.409 55,453 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.