Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4442 +0.0262 (+6.27%)

Streaming Delayed Price Updated: 1:23 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.760	7.760	7.760	0	+0.07(+0.94%)
Dec 29, 2016	7.710	7.710	7.688	7.688	950	+0.06(+0.76%)
Dec 28, 2016	7.617	7.630	7.617	7.630	4,130	-0.07(-0.91%)
Dec 27, 2016	7.732	7.740	7.700	7.700	2,300	+0.04(+0.52%)
Dec 23, 2016		7.660	7.660	7.660	0	+0.09(+1.19%)
Dec 22, 2016	7.585	7.587	7.570	7.570	3,130	-0.03(-0.39%)
Dec 21, 2016	7.624	7.624	7.600	7.600	2,884	-0.02(-0.30%)
Dec 19, 2016		7.623	7.623	7.623	0	-0.03(-0.35%)
Dec 16, 2016	7.620	7.649	7.620	7.649	2,166	+0.03(+0.38%)
Dec 15, 2016	7.649	7.649	7.620	7.620	2,957	-0.07(-0.91%)
Dec 14, 2016	7.800	7.800	7.690	7.690	2,600	-0.10(-1.28%)
Dec 13, 2016	7.790	7.790	7.790	7.790	1,000	+0.02(+0.26%)
Dec 12, 2016	7.817	7.817	7.770	7.770	4,630	-0.03(-0.38%)
Dec 09, 2016	7.795	7.800	7.795	7.800	1,800	+0.05(+0.70%)
Dec 08, 2016	7.719	7.746	7.719	7.746	16,390	+0.03(+0.38%)
Dec 07, 2016	7.716	7.716	7.716	7.716	2,000	+0.07(+0.87%)
Dec 06, 2016	7.658	7.665	7.470	7.650	7,200	-0.17(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.