Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.800 8.840 8.786 8.820 85,105 -0.05(-0.61%)
May 27, 2016 8.867 8.874 8.874 8.874 126,836 +0.02(+0.23%)
May 26, 2016 8.793 8.860 8.793 8.853 125,791 +0.05(+0.61%)
May 25, 2016 8.766 8.800 8.732 8.800 155,565 +0.06(+0.69%)
May 24, 2016 8.786 8.786 8.732 8.739 188,335 +0.01(+0.15%)
May 23, 2016 8.632 8.726 8.632 8.726 95,096 +0.09(+1.09%)
May 20, 2016 8.685 8.717 8.618 8.632 177,788 -0.00(-0.00%)
May 19, 2016 8.726 8.746 8.632 8.632 227,288 -0.13(-1.45%)
May 18, 2016 8.819 8.886 8.759 8.759 204,340 -0.05(-0.61%)
May 17, 2016 8.779 8.833 8.759 8.813 173,824 +0.02(+0.23%)
May 16, 2016 8.819 8.846 8.779 8.793 146,998 -0.02(-0.23%)
May 13, 2016 8.833 8.833 8.806 8.813 176,531 -0.02(-0.23%)
May 12, 2016 8.779 8.839 8.779 8.833 105,736 +0.03(+0.38%)
May 11, 2016 8.813 8.819 8.772 8.799 107,673 -0.01(-0.08%)
May 10, 2016 8.839 8.846 8.772 8.806 115,508 +0.01(+0.15%)
May 09, 2016 8.866 8.866 8.786 8.793 215,394 -0.07(-0.83%)
May 06, 2016 8.793 8.866 8.793 8.866 107,836 +0.04(+0.45%)
May 05, 2016 8.799 8.833 8.799 8.826 97,531 -0.01(-0.08%)
May 04, 2016 8.806 8.833 8.799 8.833 100,658 +0.03(+0.30%)
May 03, 2016 8.772 8.806 8.766 8.806 115,140 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.