Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 133.58 135.75 132.81 135.40 1,172,663 +2.16(+1.62%)
Sep 29, 2016 135.22 135.23 132.64 133.24 894,253 -2.05(-1.52%)
Sep 28, 2016 137.34 137.42 135.01 135.29 1,234,121 -1.83(-1.33%)
Sep 27, 2016 137.64 138.65 136.74 137.12 1,267,878 +0.83(+0.61%)
Sep 26, 2016 135.05 136.42 134.21 136.29 1,098,347 +0.78(+0.58%)
Sep 23, 2016 135.29 136.04 134.60 135.51 1,515,324 +0.08(+0.06%)
Sep 22, 2016 134.04 135.97 133.48 135.43 1,728,408 +2.56(+1.93%)
Sep 21, 2016 132.19 133.09 131.80 132.87 1,230,111 +0.45(+0.34%)
Sep 20, 2016 135.28 135.47 131.86 132.42 1,318,956 -2.31(-1.72%)
Sep 19, 2016 134.43 135.21 133.82 134.73 1,071,080 +0.30(+0.22%)
Sep 16, 2016 134.57 135.23 134.09 134.43 1,059,059 -0.75(-0.56%)
Sep 15, 2016 136.59 136.92 134.98 135.19 1,236,193 -1.62(-1.18%)
Sep 14, 2016 137.54 138.41 136.27 136.80 772,336 -0.42(-0.30%)
Sep 13, 2016 138.81 139.79 136.75 137.22 1,297,135 -1.99(-1.43%)
Sep 12, 2016 138.62 139.67 137.44 139.21 2,385,623 +0.37(+0.27%)
Sep 09, 2016 142.37 143.17 138.83 138.83 1,650,194 -5.37(-3.72%)
Sep 08, 2016 145.83 146.26 142.69 144.20 1,916,942 -2.73(-1.86%)
Sep 07, 2016 145.50 147.29 145.24 146.93 1,001,077 +1.58(+1.09%)
Sep 06, 2016 144.14 146.00 144.07 145.35 798,341 +1.42(+0.99%)
Sep 02, 2016 144.12 143.93 143.93 143.93 699,943 -0.17(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.