Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		54.21	54.21	54.21	0	+2.05(+3.94%)
Apr 25, 2016		52.16	52.16	52.16	0	-1.50(-2.80%)
Apr 22, 2016	53.66	53.66	53.66	53.66	121	+0.01(+0.03%)
Apr 21, 2016	53.74	53.74	53.65	53.65	1,131	+0.82(+1.54%)
Apr 20, 2016	53.04	53.04	52.83	52.83	2,274	+2.05(+4.04%)
Apr 13, 2016		50.78	50.78	50.78	0	+2.07(+4.25%)
Apr 11, 2016		48.71	48.71	48.71	20	+1.40(+2.96%)
Apr 08, 2016	47.47	47.47	47.31	47.31	2,031	+0.74(+1.59%)
Apr 07, 2016	46.57	46.57	46.57	46.57	131	-2.01(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices

Sections

Services

Contact Information

Follow Us