Bnp Paribas Ord Ff 2 (OP:BNPQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 102.36 | 2,682 | -0.52(-0.51%) | |||
| Jan 22, 2026 | 102.88 | 89 | +3.88(+3.92%) | |||
| Jan 20, 2026 | 99.00 | 56,502 | -1.34(-1.34%) | |||
| Jan 16, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 576 | +3.96(+4.11%) |
| Jan 13, 2026 | 96.38 | 7,564 | -5.70(-5.58%) | |||
| Jan 12, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 551 | +2.59(+2.60%) |
| Jan 09, 2026 | 99.49 | 100.00 | 99.49 | 99.49 | 607 | +3.71(+3.87%) |
| Jan 07, 2026 | 95.78 | 7,645 | +1.05(+1.11%) | |||
| Jan 05, 2026 | 94.73 | 65 | -0.93(-0.97%) | |||
| Dec 30, 2025 | 95.66 | 130 | +0.69(+0.73%) | |||
| Dec 29, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 369 | +0.17(+0.18%) |
| Dec 26, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 185 | +1.22(+1.30%) |
| Dec 24, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 1,105 | -0.72(-0.76%) |
| Dec 23, 2025 | 94.30 | 94.97 | 94.30 | 94.30 | 3,052 | -1.70(-1.77%) |
| Dec 22, 2025 | 95.34 | 96.00 | 92.52 | 96.00 | 12,456 | +0.75(+0.78%) |
| Dec 19, 2025 | 94.27 | 95.25 | 94.26 | 95.25 | 4,726 | -0.98(-1.01%) |
| Dec 18, 2025 | 95.46 | 96.23 | 95.46 | 96.23 | 688 | +5.24(+5.76%) |
| Dec 15, 2025 | 90.99 | 187 | +3.24(+3.69%) | |||
| Dec 09, 2025 | 87.75 | 1,549 | -2.53(-2.81%) | |||
| Dec 08, 2025 | 88.90 | 90.28 | 88.90 | 90.28 | 2,116 | +3.68(+4.25%) |
| Dec 05, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 1,736 | +0.04(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.