Bnp Paribas Ord (OP:BNPQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 97.69 | 101.95 | 93.85 | 101.95 | 3,393 | +0.44(+0.43%) |
| Mar 05, 2026 | 101.79 | 104.74 | 100.00 | 101.52 | 7,803 | +0.77(+0.76%) |
| Mar 04, 2026 | 105.06 | 105.06 | 100.75 | 100.75 | 3,687 | -1.19(-1.17%) |
| Mar 03, 2026 | 104.21 | 104.21 | 101.42 | 101.94 | 2,965 | -8.67(-7.84%) |
| Mar 02, 2026 | 107.52 | 110.61 | 107.52 | 110.61 | 1,621 | -1.02(-0.91%) |
| Feb 27, 2026 | 114.62 | 114.69 | 111.09 | 111.62 | 3,077 | +0.88(+0.79%) |
| Feb 26, 2026 | 115.25 | 116.00 | 110.75 | 110.75 | 1,185 | +0.19(+0.17%) |
| Feb 25, 2026 | 114.19 | 116.00 | 110.56 | 110.56 | 1,255 | -3.64(-3.19%) |
| Feb 23, 2026 | 114.20 | 608 | -0.79(-0.69%) | |||
| Feb 20, 2026 | 113.78 | 114.99 | 113.78 | 114.99 | 579 | +4.99(+4.54%) |
| Feb 19, 2026 | 113.54 | 113.54 | 108.72 | 110.00 | 5,360 | -4.97(-4.33%) |
| Feb 18, 2026 | 112.99 | 114.97 | 112.30 | 114.97 | 531,638 | +5.51(+5.03%) |
| Feb 17, 2026 | 109.00 | 109.47 | 106.02 | 109.47 | 5,365 | +0.25(+0.23%) |
| Feb 12, 2026 | 109.21 | 1,673 | -3.65(-3.23%) | |||
| Feb 11, 2026 | 112.86 | 112.86 | 112.86 | 112.86 | 1,203 | +7.61(+7.23%) |
| Feb 06, 2026 | 105.25 | 2 | -1.75(-1.64%) | |||
| Feb 04, 2026 | 107.00 | 160 | +0.67(+0.63%) | |||
| Feb 03, 2026 | 108.50 | 108.50 | 106.33 | 106.33 | 21,303 | -0.13(-0.12%) |
| Feb 02, 2026 | 107.50 | 109.09 | 106.46 | 106.46 | 1,717 | +4.10(+4.01%) |
| Jan 27, 2026 | 102.36 | 2,682 | -0.52(-0.51%) | |||
| Jan 22, 2026 | 102.88 | 89 | +3.88(+3.92%) | |||
| Jan 20, 2026 | 99.00 | 56,502 | -1.34(-1.34%) | |||
| Jan 16, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 576 | +3.96(+4.11%) |
| Jan 13, 2026 | 96.38 | 7,564 | -5.70(-5.58%) | |||
| Jan 12, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 551 | +2.59(+2.60%) |
| Jan 09, 2026 | 99.49 | 100.00 | 99.49 | 99.49 | 607 | +3.71(+3.87%) |
| Jan 07, 2026 | 95.78 | 7,645 | +1.05(+1.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.