Indicators

Agco Corp (NY: AGCO )

114.34 -2.74 (-2.34%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.33	41.68	39.79	41.58	1,755,944	+1.34(+3.34%)
Feb 26, 2016	40.46	40.70	39.99	40.23	590,024	-0.02(-0.04%)
Feb 25, 2016	40.29	40.29	39.43	40.25	873,843	+0.68(+1.72%)
Feb 24, 2016	38.60	39.70	38.29	39.57	791,859	+0.34(+0.88%)
Feb 23, 2016	39.60	40.15	39.17	39.23	839,900	-0.47(-1.19%)
Feb 22, 2016	39.39	40.01	39.09	39.70	1,549,776	+0.71(+1.83%)
Feb 19, 2016	39.38	39.38	36.79	38.98	1,381,766	-1.14(-2.85%)
Feb 18, 2016	41.35	41.72	39.77	40.12	1,017,743	-1.25(-3.03%)
Feb 17, 2016	40.33	41.43	40.14	41.38	1,365,811	+1.60(+4.03%)
Feb 16, 2016	39.23	39.79	38.61	39.77	1,775,415	+1.36(+3.54%)
Feb 12, 2016	39.23	38.41	38.41	38.41	998,670	+0.03(+0.09%)
Feb 11, 2016	37.01	38.70	36.76	38.38	1,519,507	+0.66(+1.74%)
Feb 10, 2016	39.14	39.26	37.26	37.72	1,363,752	-1.13(-2.91%)
Feb 09, 2016	38.60	39.16	37.96	38.85	1,505,769	-0.42(-1.07%)
Feb 08, 2016	38.97	39.79	38.68	39.27	1,475,489	-0.36(-0.91%)
Feb 05, 2016	39.20	39.82	39.11	39.63	1,805,232	+0.11(+0.28%)
Feb 04, 2016	37.27	40.29	37.19	39.52	2,394,132	+2.20(+5.90%)
Feb 03, 2016	36.93	37.75	36.03	37.32	1,997,146	+0.44(+1.20%)
Feb 02, 2016	38.55	39.17	35.52	36.88	5,120,437	-3.61(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.