Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.04	39.86	38.63	39.84	2,126,335	+1.32(+3.44%)
Jan 28, 2016	38.89	39.36	37.74	38.52	1,392,780	+0.16(+0.40%)
Jan 27, 2016	37.81	39.59	37.13	38.36	1,598,307	+0.31(+0.82%)
Jan 26, 2016	36.56	38.36	36.49	38.05	1,902,270	+1.90(+5.27%)
Jan 25, 2016	37.28	37.60	36.08	36.15	1,233,502	-1.39(-3.70%)
Jan 22, 2016	36.87	38.10	36.84	37.54	1,368,798	+1.41(+3.89%)
Jan 21, 2016	36.33	36.66	35.88	36.13	1,582,607	-0.20(-0.54%)
Jan 20, 2016	35.76	36.65	35.29	36.33	1,713,852	-0.11(-0.31%)
Jan 19, 2016	36.97	37.32	35.82	36.44	1,596,661	-0.10(-0.27%)
Jan 15, 2016	35.87	36.54	36.54	36.54	2,802,602	-0.32(-0.86%)
Jan 14, 2016	36.95	37.39	35.95	36.86	1,716,429	+0.12(+0.33%)
Jan 13, 2016	37.28	38.22	36.66	36.74	2,331,500	-0.29(-0.77%)
Jan 12, 2016	37.33	37.65	35.96	37.02	1,357,854	+0.09(+0.24%)
Jan 11, 2016	36.86	37.19	36.47	36.93	1,990,720	+0.11(+0.31%)
Jan 08, 2016	37.20	37.55	36.64	36.82	1,558,754	-0.16(-0.42%)
Jan 07, 2016	36.12	37.42	35.90	36.98	3,161,911	+0.02(+0.07%)
Jan 06, 2016	36.57	37.31	36.54	36.95	1,343,416	-0.34(-0.92%)
Jan 05, 2016	36.76	37.47	36.75	37.29	1,628,089	+0.53(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.