Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.750 +0.140 (+1.46%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.449 6.565 6.364 6.542 179,052 +0.11(+1.68%)
Sep 29, 2016 6.495 6.546 6.426 6.434 144,897 -0.05(-0.72%)
Sep 28, 2016 6.395 6.511 6.372 6.480 103,401 +0.06(+0.96%)
Sep 27, 2016 6.410 6.472 6.310 6.418 83,432 -0.03(-0.48%)
Sep 26, 2016 6.542 6.743 6.449 6.449 91,339 -0.12(-1.76%)
Sep 23, 2016 6.719 6.835 6.557 6.565 110,302 -0.21(-3.08%)
Sep 22, 2016 6.681 6.905 6.681 6.773 318,738 +0.12(+1.80%)
Sep 21, 2016 6.593 6.799 6.517 6.654 245,204 +0.08(+1.16%)
Sep 20, 2016 6.577 6.692 6.555 6.577 184,310 +0.01(+0.12%)
Sep 19, 2016 6.547 6.631 6.486 6.570 213,354 +0.02(+0.23%)
Sep 16, 2016 6.478 6.616 6.471 6.555 305,941 +0.09(+1.42%)
Sep 15, 2016 6.402 6.494 6.318 6.463 204,737 +0.09(+1.44%)
Sep 14, 2016 6.364 6.417 6.295 6.372 741,530 +0.01(+0.12%)
Sep 13, 2016 6.364 6.452 6.289 6.364 106,967 -0.08(-1.30%)
Sep 12, 2016 6.356 6.471 6.311 6.448 135,088 +0.04(+0.59%)
Sep 09, 2016 6.600 6.600 6.349 6.410 133,194 -0.24(-3.56%)
Sep 08, 2016 6.585 6.677 6.555 6.646 120,122 +0.06(+0.93%)
Sep 07, 2016 6.486 6.661 6.486 6.585 129,406 +0.07(+1.05%)
Sep 06, 2016 6.623 6.654 6.471 6.517 151,880 -0.11(-1.72%)
Sep 02, 2016 6.410 6.631 6.631 6.631 123,857 +0.24(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.