Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		9.780	9.780	9.780	0	+0.00(+0.00%)
Jul 28, 2016	9.750	9.800	9.700	9.780	36,194	+0.06(+0.62%)
Jul 27, 2016	9.820	9.820	9.630	9.720	28,131	-0.05(-0.51%)
Jul 26, 2016	9.780	9.870	9.770	9.770	39,112	-0.02(-0.20%)
Jul 25, 2016	9.860	9.860	9.770	9.790	33,912	+0.04(+0.41%)
Jul 22, 2016	9.880	9.880	9.750	9.750	14,576	-0.12(-1.22%)
Jul 21, 2016	9.870	9.910	9.750	9.870	56,886	+0.00(+0.00%)
Jul 20, 2016	9.770	9.960	9.770	9.870	97,019	+0.09(+0.92%)
Jul 19, 2016	10.06	10.15	9.610	9.780	82,364	-0.16(-1.61%)
Jul 18, 2016	9.770	10.06	9.660	9.940	101,295	+0.19(+1.95%)
Jul 15, 2016	9.530	9.750	9.520	9.750	57,652	+0.22(+2.31%)
Jul 14, 2016	9.640	9.730	9.500	9.530	47,750	-0.07(-0.73%)
Jul 13, 2016	9.610	9.640	9.500	9.600	42,367	+0.02(+0.21%)
Jul 12, 2016	9.650	9.750	9.580	9.580	65,207	+0.00(+0.00%)
Jul 11, 2016	9.460	9.640	9.300	9.580	92,008	+0.53(+5.86%)
Jul 08, 2016		9.120	8.950	9.050	51,791	+0.06(+0.67%)
Jul 07, 2016	9.100	9.100	8.990	8.990	48,263	-0.47(-4.97%)
Jul 05, 2016	9.390	9.520	9.280	9.460	65,921	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.