Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.216 7.230 7.158 7.205 77,809 +0.02(+0.22%)
Jun 29, 2016 7.189 7.205 7.149 7.189 186,939 +0.03(+0.37%)
Jun 28, 2016 7.195 7.195 7.129 7.163 61,799 +0.01(+0.15%)
Jun 27, 2016 7.179 7.179 7.099 7.152 63,225 -0.04(-0.52%)
Jun 24, 2016 7.211 7.253 7.131 7.189 224,929 -0.06(-0.88%)
Jun 23, 2016 7.312 7.312 7.227 7.253 102,365 -0.02(-0.29%)
Jun 22, 2016 7.243 7.275 7.211 7.275 138,635 +0.04(+0.59%)
Jun 21, 2016 7.232 7.248 7.221 7.232 54,132 +0.02(+0.30%)
Jun 20, 2016 7.179 7.211 7.179 7.211 45,332 +0.04(+0.59%)
Jun 17, 2016 7.136 7.179 7.136 7.168 42,871 +0.03(+0.45%)
Jun 16, 2016 7.142 7.158 7.109 7.136 91,812 -0.01(-0.07%)
Jun 15, 2016 7.152 7.152 7.120 7.142 41,758 -0.01(-0.07%)
Jun 14, 2016 7.184 7.189 7.121 7.147 78,860 -0.05(-0.66%)
Jun 13, 2016 7.237 7.238 7.189 7.195 70,004 -0.02(-0.29%)
Jun 10, 2016 7.211 7.295 7.152 7.216 97,004 +0.00(+0.00%)
Jun 09, 2016 7.200 7.248 7.197 7.216 41,418 +0.02(+0.29%)
Jun 08, 2016 7.189 7.200 7.173 7.195 60,970 +0.02(+0.22%)
Jun 07, 2016 7.195 7.221 7.168 7.179 157,229 -0.01(-0.15%)
Jun 06, 2016 7.158 7.195 7.136 7.189 76,949 +0.02(+0.22%)
Jun 03, 2016 7.152 7.179 7.136 7.173 29,108 +0.04(+0.52%)
Jun 02, 2016 7.147 7.211 7.134 7.136 36,788 -0.02(-0.30%)
Jun 01, 2016 7.163 7.163 7.131 7.158 50,953 +0.01(+0.07%)
May 31, 2016 7.158 7.163 7.142 7.152 17,024 +0.01(+0.15%)
May 27, 2016 7.120 7.142 7.142 7.142 26,028 +0.01(+0.15%)
May 26, 2016 7.099 7.147 7.099 7.131 43,852 +0.03(+0.45%)
May 25, 2016 7.115 7.115 7.094 7.099 54,318 -0.01(-0.07%)
May 24, 2016 7.089 7.110 7.073 7.105 82,551 +0.00(+0.00%)
May 23, 2016 7.115 7.115 7.089 7.105 44,993 -0.02(-0.22%)
May 20, 2016 7.142 7.163 7.046 7.120 80,606 -0.00(-0.00%)
May 19, 2016 7.047 7.120 6.957 7.120 130,428 +0.06(+0.82%)
May 18, 2016 7.084 7.084 7.015 7.063 103,394 +0.03(+0.37%)
May 17, 2016 7.052 7.073 7.026 7.036 78,499 -0.01(-0.07%)
May 16, 2016 7.057 7.073 6.978 7.041 554,428 +0.01(+0.07%)
May 13, 2016 7.047 7.057 7.031 7.036 48,795 -0.02(-0.30%)
May 12, 2016 7.078 7.089 7.026 7.057 88,063 +0.00(+0.00%)
May 11, 2016 7.089 7.126 7.031 7.057 162,453 -0.03(-0.45%)
May 10, 2016 7.084 7.094 7.036 7.089 86,045 +0.02(+0.30%)
May 09, 2016 7.073 7.073 6.931 7.068 59,677 +0.01(+0.07%)
May 06, 2016 7.099 7.099 7.057 7.063 49,257 -0.03(-0.37%)
May 05, 2016 7.131 7.131 7.084 7.089 57,254 -0.03(-0.37%)
May 04, 2016 7.094 7.115 7.078 7.115 56,696 +0.02(+0.30%)
May 03, 2016 7.131 7.131 7.089 7.094 39,296 -0.02(-0.30%)
May 02, 2016 7.136 7.154 7.110 7.115 115,267 -0.01(-0.15%)
Apr 29, 2016 7.147 7.157 7.105 7.126 65,337 +0.01(+0.07%)
Apr 28, 2016 7.178 7.178 7.110 7.120 42,218 -0.04(-0.52%)
Apr 27, 2016 7.163 7.165 7.147 7.157 40,515 +0.01(+0.07%)
Apr 26, 2016 7.163 7.163 7.110 7.152 50,022 +0.02(+0.30%)
Apr 25, 2016 7.136 7.157 7.110 7.131 103,781 +0.01(+0.07%)
Apr 22, 2016 7.115 7.131 7.115 7.126 66,737 +0.00(+0.00%)
Apr 21, 2016 7.120 7.131 7.089 7.126 241,910 +0.03(+0.45%)
Apr 20, 2016 7.131 7.131 7.078 7.094 120,809 +0.00(+0.00%)
Apr 19, 2016 7.063 7.094 7.047 7.094 48,403 +0.06(+0.82%)
Apr 18, 2016 7.042 7.042 7.023 7.037 51,132 +0.01(+0.15%)
Apr 15, 2016 7.047 7.047 7.006 7.026 107,606 +0.01(+0.07%)
Apr 14, 2016 7.047 7.047 7.000 7.021 81,746 -0.03(-0.45%)
Apr 13, 2016 7.026 7.052 7.021 7.052 32,534 +0.05(+0.75%)
Apr 12, 2016 7.031 7.037 6.990 7.000 70,635 -0.01(-0.07%)
Apr 11, 2016 6.990 7.010 6.979 7.005 32,689 +0.03(+0.37%)
Apr 08, 2016 6.995 7.013 6.953 6.979 26,783 -0.01(-0.07%)
Apr 07, 2016 6.948 6.988 6.948 6.984 40,004 -0.02(-0.30%)
Apr 06, 2016 6.958 7.016 6.921 7.005 116,230 +0.04(+0.60%)
Apr 05, 2016 6.942 6.974 6.895 6.963 100,461 +0.01(+0.08%)
Apr 04, 2016 7.021 7.021 6.927 6.958 66,084 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.