Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.380 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.895 3.138 2.895 2.922 72,817 +0.13(+4.84%)
Jun 29, 2016 2.967 3.012 2.778 2.787 2,121,254 -0.17(-5.78%)
Jun 28, 2016 2.922 2.967 2.895 2.958 44,519 +0.10(+3.46%)
Jun 27, 2016 2.787 2.864 2.787 2.859 6,722 +0.07(+2.58%)
Jun 24, 2016 2.787 2.832 2.760 2.787 128,684 -0.04(-1.59%)
Jun 23, 2016 2.770 2.967 2.770 2.832 50,092 +0.07(+2.61%)
Jun 22, 2016 2.832 2.841 2.742 2.760 51,937 -0.04(-1.60%)
Jun 21, 2016 2.823 2.868 2.787 2.805 24,634 +0.02(+0.65%)
Jun 20, 2016 2.688 2.823 2.527 2.787 60,421 +0.09(+3.33%)
Jun 17, 2016 2.697 2.778 2.697 2.697 66,512 +0.00(+0.00%)
Jun 16, 2016 2.688 2.742 2.608 2.697 11,484 +0.04(+1.69%)
Jun 15, 2016 2.653 2.688 2.635 2.653 3,573 +0.04(+1.72%)
Jun 14, 2016 2.662 2.778 2.608 2.608 26,979 -0.12(-4.29%)
Jun 13, 2016 2.608 2.742 2.608 2.724 7,200 +0.15(+5.94%)
Jun 10, 2016 2.518 2.608 2.446 2.572 125,658 +0.00(+0.00%)
Jun 09, 2016 2.679 2.679 2.518 2.572 7,003 -0.08(-3.05%)
Jun 08, 2016 2.679 2.940 2.608 2.653 171,060 +0.00(+0.00%)
Jun 07, 2016 2.410 2.832 2.410 2.653 58,281 +0.27(+11.32%)
Jun 06, 2016 2.374 2.446 2.329 2.383 36,273 +0.23(+10.65%)
Jun 03, 2016 2.077 2.158 2.068 2.153 21,559 +0.08(+3.68%)
Jun 02, 2016 2.149 2.176 2.068 2.077 25,064 -0.17(-7.60%)
Jun 01, 2016 2.203 2.329 2.203 2.248 3,336 +0.09(+4.17%)
May 31, 2016 2.131 2.293 2.122 2.158 85,969 +0.07(+3.45%)
May 27, 2016 2.113 2.086 2.086 2.086 134,125 -0.03(-1.28%)
May 26, 2016 2.221 2.248 2.113 2.113 3,474 -0.04(-2.08%)
May 25, 2016 2.324 2.324 2.158 2.158 41,557 -0.16(-6.97%)
May 24, 2016 2.323 2.365 2.293 2.320 15,497 -0.02(-0.77%)
May 23, 2016 2.353 2.410 2.338 2.338 1,623 -0.02(-0.76%)
May 20, 2016 2.356 2.374 2.338 2.356 4,114 -0.02(-0.76%)
May 19, 2016 2.248 2.374 2.243 2.374 4,104 +0.16(+7.32%)
May 18, 2016 2.167 2.239 2.068 2.212 14,119 +0.01(+0.41%)
May 17, 2016 2.074 2.225 2.068 2.203 105,185 +0.18(+8.89%)
May 16, 2016 2.248 2.284 2.023 2.023 39,981 -0.16(-7.41%)
May 13, 2016 2.527 2.554 2.050 2.185 92,669 -0.40(-15.62%)
May 12, 2016 2.697 2.778 2.446 2.590 124,759 +0.48(+22.55%)
May 11, 2016 2.347 2.347 1.708 2.113 10,999,713 -0.27(-11.32%)
May 10, 2016 2.383 2.401 2.383 2.383 3,075 -0.02(-0.74%)
May 09, 2016 2.334 2.401 2.334 2.401 2,949 +0.09(+3.89%)
May 06, 2016 2.347 2.383 2.310 2.311 2,212 -0.06(-2.65%)
May 05, 2016 2.329 2.500 2.329 2.374 3,301 +0.11(+4.77%)
May 04, 2016 2.356 2.356 2.216 2.266 20,610 -0.12(-4.91%)
May 03, 2016 2.446 2.453 2.338 2.383 4,298 -0.13(-5.36%)
May 02, 2016 2.563 2.563 2.419 2.518 11,026 -0.09(-3.45%)
Apr 29, 2016 2.428 2.626 2.302 2.608 23,983 +0.00(+0.00%)
Apr 28, 2016 2.590 2.608 2.437 2.608 2,001 +0.12(+4.69%)
Apr 27, 2016 2.518 2.545 2.473 2.491 12,696 -0.14(-5.46%)
Apr 26, 2016 2.697 2.697 2.635 2.635 24,644 -0.11(-3.93%)
Apr 25, 2016 2.787 2.796 2.697 2.742 8,184 -0.04(-1.61%)
Apr 22, 2016 2.697 2.787 2.617 2.787 25,601 +0.07(+2.65%)
Apr 21, 2016 2.608 2.740 2.608 2.715 16,014 +0.09(+3.60%)
Apr 20, 2016 2.608 2.697 2.608 2.621 13,013 -0.08(-2.96%)
Apr 19, 2016 2.697 2.706 2.697 2.701 7,272 +0.00(+0.13%)
Apr 18, 2016 2.662 2.697 2.662 2.697 3,365 +0.03(+1.01%)
Apr 15, 2016 2.572 2.671 2.563 2.671 1,562 +0.04(+1.71%)
Apr 14, 2016 2.599 2.626 2.599 2.626 1,275 +0.11(+4.29%)
Apr 13, 2016 2.518 2.518 2.518 2.518 236 -0.03(-1.13%)
Apr 12, 2016 2.525 2.546 2.518 2.546 2,007 -0.08(-3.01%)
Apr 11, 2016 2.590 2.626 2.500 2.626 12,763 +0.12(+4.66%)
Apr 08, 2016 2.437 2.554 2.437 2.509 5,585 +0.10(+4.10%)
Apr 07, 2016 2.410 2.410 2.410 2.410 1,053 +0.00(+0.00%)
Apr 06, 2016 2.374 2.410 2.365 2.410 2,473 -0.05(-2.19%)
Apr 05, 2016 2.383 2.464 2.383 2.464 662 +0.17(+7.45%)
Apr 04, 2016 2.563 2.563 2.293 2.293 6,841 -0.31(-12.07%)
Apr 01, 2016 2.608 2.608 2.608 2.608 295 -0.03(-1.02%)
Mar 31, 2016 2.519 2.635 2.519 2.635 2,133 +0.05(+2.09%)
Mar 30, 2016 2.644 2.644 2.581 2.581 710 +0.11(+4.55%)
Mar 29, 2016 2.437 2.469 2.428 2.468 693 -0.13(-5.02%)
Mar 28, 2016 2.527 2.599 2.527 2.599 313 +0.00(+0.00%)
Mar 24, 2016 2.608 2.599 2.599 2.599 667 +0.10(+3.83%)
Mar 23, 2016 2.500 2.599 2.382 2.503 1,172 +0.15(+6.23%)
Mar 22, 2016 2.356 2.356 2.356 2.356 475 -0.12(-4.72%)
Mar 21, 2016 2.425 2.473 2.425 2.473 557 +0.04(+1.85%)
Mar 18, 2016 2.608 2.608 2.410 2.428 15,025 -0.27(-10.00%)
Mar 17, 2016 2.697 2.697 2.688 2.697 2,644 +0.09(+3.45%)
Mar 16, 2016 2.527 2.608 2.471 2.608 3,308 +0.19(+7.81%)
Mar 15, 2016 2.518 2.527 2.419 2.419 685 -0.10(-3.93%)
Mar 14, 2016 2.518 2.598 2.455 2.518 1,234 +0.09(+3.70%)
Mar 11, 2016 2.428 2.428 2.365 2.428 27,662 +0.02(+0.67%)
Mar 10, 2016 2.338 2.428 2.338 2.412 6,349 -0.01(-0.30%)
Mar 09, 2016 2.338 2.419 2.338 2.419 2,001 +0.04(+1.51%)
Mar 08, 2016 2.428 2.428 2.212 2.383 24,364 -0.05(-2.00%)
Mar 07, 2016 2.473 2.508 2.327 2.431 22,310 -0.08(-3.38%)
Mar 04, 2016 2.715 2.715 2.428 2.516 28,667 -0.18(-6.72%)
Mar 03, 2016 2.697 2.796 2.697 2.697 341 -0.09(-3.24%)
Mar 02, 2016 2.787 2.819 2.787 2.788 8,748 -0.01(-0.31%)
Mar 01, 2016 2.832 2.832 2.697 2.796 1,564 +0.06(+2.02%)
Feb 29, 2016 2.679 2.757 2.679 2.741 1,609 +0.13(+5.12%)
Feb 26, 2016 2.697 2.904 2.608 2.608 10,063 -0.27(-9.38%)
Feb 24, 2016 2.877 2.877 2.877 2.877 65 +0.16(+5.96%)
Feb 23, 2016 2.715 2.715 2.715 2.715 212 -0.07(-2.58%)
Feb 22, 2016 2.742 2.787 2.679 2.787 18,146 +0.12(+4.38%)
Feb 19, 2016 2.599 2.715 2.599 2.671 1,351 +0.07(+2.77%)
Feb 18, 2016 2.581 2.599 2.578 2.599 722 +0.01(+0.42%)
Feb 17, 2016 2.652 2.652 2.548 2.588 519 -0.03(-1.10%)
Feb 16, 2016 2.590 2.697 2.563 2.617 1,139 +0.01(+0.35%)
Feb 12, 2016 2.706 2.608 2.608 2.608 5,560 -0.13(-4.92%)
Feb 11, 2016 2.769 2.787 2.742 2.742 4,359 -0.09(-3.13%)
Feb 10, 2016 2.895 2.895 2.831 2.831 1,295 -0.06(-2.22%)
Feb 09, 2016 2.895 2.895 2.895 2.895 362 +0.00(+0.07%)
Feb 05, 2016 2.922 2.893 2.893 2.893 4,671 +0.03(+1.15%)
Feb 04, 2016 2.859 2.868 2.859 2.860 911 +0.05(+1.63%)
Feb 02, 2016 3.003 2.814 2.814 2.814 2,224 -0.13(-4.57%)
Feb 01, 2016 3.147 3.183 2.922 2.949 14,245 -0.29(-8.89%)
Jan 29, 2016 3.228 3.237 3.147 3.237 12,759 +0.00(+0.00%)
Jan 28, 2016 3.147 3.237 3.147 3.237 676 +0.27(+8.96%)
Jan 27, 2016 2.706 3.039 2.584 2.971 22,231 +0.23(+8.33%)
Jan 26, 2016 2.653 2.742 2.653 2.742 6,268 +0.14(+5.54%)
Jan 22, 2016 2.518 2.599 2.599 2.599 3,558 +0.17(+7.04%)
Jan 21, 2016 2.428 2.509 2.428 2.428 1,075 -0.04(-1.82%)
Jan 20, 2016 2.347 2.473 2.347 2.473 23,506 +0.04(+1.48%)
Jan 19, 2016 2.509 2.509 2.410 2.437 1,462 -0.03(-1.10%)
Jan 15, 2016 2.473 2.464 2.464 2.464 7,117 -0.05(-2.14%)
Jan 14, 2016 2.518 2.518 2.518 2.518 222 +0.00(+0.00%)
Jan 13, 2016 2.428 2.518 2.311 2.518 29,694 +0.00(+0.00%)
Jan 12, 2016 2.563 2.563 2.429 2.518 6,667 +0.04(+1.82%)
Jan 11, 2016 2.431 2.518 2.428 2.473 17,015 +0.07(+3.00%)
Jan 08, 2016 2.405 2.473 2.248 2.401 35,863 +0.06(+2.69%)
Jan 07, 2016 2.431 2.439 2.338 2.338 3,455 -0.19(-7.47%)
Jan 06, 2016 2.536 2.536 2.473 2.527 1,445 +0.04(+1.81%)
Jan 05, 2016 2.554 2.554 2.473 2.482 2,246 +0.01(+0.36%)
Jan 04, 2016 2.500 2.500 2.203 2.473 26,657 +0.04(+1.85%)
Dec 31, 2015 2.455 2.428 2.428 2.428 40,259 -0.02(-0.74%)
Dec 30, 2015 2.383 2.468 2.383 2.446 16,355 -0.12(-4.56%)
Dec 29, 2015 2.437 2.563 2.383 2.563 19,504 +0.09(+3.64%)
Dec 28, 2015 2.473 2.473 2.473 2.473 2,669 +0.00(+0.00%)
Dec 24, 2015 2.482 2.473 2.473 2.473 2,557 -0.02(-0.72%)
Dec 23, 2015 2.554 2.563 2.491 2.491 2,669 -0.02(-0.72%)
Dec 22, 2015 2.428 2.554 2.428 2.509 9,136 -0.01(-0.36%)
Dec 21, 2015 2.697 2.787 2.518 2.518 7,948 +0.04(+1.82%)
Dec 18, 2015 2.485 2.518 2.473 2.473 3,618 +0.00(+0.00%)
Dec 17, 2015 2.473 2.482 2.473 2.473 2,150 -0.01(-0.36%)
Dec 16, 2015 2.473 2.518 2.473 2.482 534 +0.04(+1.85%)
Dec 15, 2015 2.437 2.518 2.428 2.437 16,169 -0.02(-0.73%)
Dec 14, 2015 2.428 2.473 2.428 2.455 23,814 -0.08(-3.19%)
Dec 11, 2015 2.449 2.536 2.446 2.536 2,041 +0.06(+2.55%)
Dec 10, 2015 2.518 2.518 2.473 2.473 8,872 -0.04(-1.79%)
Dec 09, 2015 2.706 2.706 2.503 2.518 9,469 -0.19(-6.98%)
Dec 08, 2015 2.778 2.828 2.706 2.706 2,325 -0.04(-1.63%)
Dec 07, 2015 2.850 2.904 2.706 2.751 6,470 -0.17(-5.85%)
Dec 04, 2015 2.928 2.928 2.922 2.922 1,843 -0.04(-1.52%)
Dec 03, 2015 2.976 2.976 2.967 2.967 955 -0.04(-1.20%)
Dec 02, 2015 3.057 3.075 2.976 3.003 16,668 -0.09(-2.91%)
Dec 01, 2015 3.102 3.102 3.057 3.093 4,933 -0.09(-2.82%)
Nov 30, 2015 3.003 3.183 3.003 3.183 16,474 +0.18(+5.99%)
Nov 27, 2015 3.012 3.012 3.003 3.003 3,583 +0.12(+4.05%)
Nov 25, 2015 2.886 2.886 2.886 2.886 4,893 +0.00(+0.00%)
Nov 24, 2015 2.886 2.919 2.877 2.886 9,918 +0.01(+0.31%)
Nov 23, 2015 3.012 3.048 2.877 2.877 8,772 -0.17(-5.60%)
Nov 20, 2015 3.048 3.057 3.048 3.048 3,154 +0.00(+0.00%)
Nov 19, 2015 2.877 3.048 2.877 3.048 1,999 +0.15(+5.15%)
Nov 18, 2015 3.057 3.057 2.886 2.899 7,255 -0.00(-0.12%)
Nov 17, 2015 2.902 2.902 2.902 2.902 370 +0.02(+0.84%)
Nov 13, 2015 2.877 2.877 2.877 2.878 24 +0.00(+0.03%)
Nov 12, 2015 2.976 2.976 2.877 2.877 2,430 -0.06(-2.14%)
Nov 11, 2015 2.877 3.102 2.787 2.940 3,075 -0.21(-6.57%)
Nov 10, 2015 3.048 3.147 3.003 3.147 21,167 +0.09(+2.94%)
Nov 09, 2015 2.859 3.057 2.859 3.057 3,915 +0.15(+5.26%)
Nov 06, 2015 2.886 2.967 2.886 2.904 1,094 -0.05(-1.82%)
Nov 05, 2015 2.967 2.967 2.958 2.958 395 -0.01(-0.30%)
Nov 04, 2015 2.751 2.967 2.749 2.967 11,819 +0.22(+8.20%)
Nov 03, 2015 2.742 2.742 2.662 2.742 15,119 -0.00(-0.00%)
Nov 02, 2015 2.608 2.742 2.608 2.742 2,981 +0.15(+5.90%)
Oct 30, 2015 2.742 2.760 2.581 2.590 4,600 -0.11(-4.00%)
Oct 29, 2015 2.743 2.868 2.697 2.697 7,475 -0.12(-4.15%)
Oct 28, 2015 2.841 2.922 2.805 2.814 21,686 +0.01(+0.32%)
Oct 27, 2015 2.877 2.877 2.805 2.805 2,128 -0.07(-2.50%)
Oct 26, 2015 2.922 2.922 2.877 2.877 7,562 +0.00(+0.00%)
Oct 23, 2015 2.922 2.922 2.877 2.877 1,875 -0.04(-1.23%)
Oct 22, 2015 2.994 2.994 2.877 2.913 4,059 +0.02(+0.62%)
Oct 21, 2015 3.003 3.048 2.878 2.895 1,608 -0.06(-2.13%)
Oct 20, 2015 3.012 3.093 2.922 2.958 2,939 +0.04(+1.23%)
Oct 19, 2015 2.895 3.201 2.877 2.922 52,556 +0.04(+1.56%)
Oct 16, 2015 2.877 2.922 2.877 2.877 7,004 -0.00(-0.00%)
Oct 15, 2015 2.742 2.958 2.742 2.877 8,609 +0.08(+2.90%)
Oct 14, 2015 2.787 2.841 2.697 2.796 15,804 +0.01(+0.32%)
Oct 13, 2015 2.895 2.922 2.787 2.787 14,124 -0.07(-2.52%)
Oct 12, 2015 2.922 2.922 2.859 2.859 2,780 -0.06(-2.15%)
Oct 09, 2015 2.913 2.922 2.859 2.922 1,078 +0.10(+3.50%)
Oct 08, 2015 2.922 2.922 2.814 2.823 2,083 -0.04(-1.26%)
Oct 07, 2015 2.967 2.967 2.859 2.859 10,357 -0.11(-3.64%)
Oct 06, 2015 2.877 3.129 2.877 2.967 13,762 +0.12(+4.10%)
Oct 05, 2015 2.769 2.994 2.769 2.850 7,107 -0.01(-0.19%)
Oct 02, 2015 2.780 2.868 2.780 2.856 7,519 +0.06(+2.12%)
Oct 01, 2015 2.787 2.796 2.787 2.796 333 +0.05(+1.97%)
Sep 30, 2015 2.697 2.823 2.697 2.742 1,668 -0.01(-0.33%)
Sep 29, 2015 2.751 2.751 2.751 2.751 111 -0.03(-0.97%)
Sep 28, 2015 2.904 2.904 2.733 2.778 8,953 -0.13(-4.33%)
Sep 25, 2015 3.033 3.033 2.904 2.904 1,585 -0.15(-5.00%)
Sep 24, 2015 3.066 3.120 3.057 3.057 6,667 -0.06(-2.02%)
Sep 23, 2015 3.165 3.165 3.102 3.120 1,779 -0.10(-3.07%)
Sep 22, 2015 3.245 3.291 3.219 3.219 2,723 -0.02(-0.56%)
Sep 21, 2015 3.372 3.372 3.237 3.237 10,466 -0.04(-1.37%)
Sep 18, 2015 3.286 3.327 3.246 3.282 5,132 +0.04(+1.39%)
Sep 17, 2015 3.327 3.354 3.237 3.237 4,231 -0.13(-3.74%)
Sep 16, 2015 3.417 3.417 3.408 3.363 20,797 -0.05(-1.58%)
Sep 15, 2015 3.462 3.462 3.417 3.417 14,897 +0.04(+1.06%)
Sep 14, 2015 3.543 3.574 3.327 3.381 12,507 -0.21(-5.76%)
Sep 11, 2015 3.669 3.696 3.588 3.588 1,034 -0.13(-3.39%)
Sep 10, 2015 3.714 3.776 3.660 3.714 17,269 +0.07(+1.98%)
Sep 09, 2015 3.597 3.687 3.570 3.642 2,662 +0.13(+3.58%)
Sep 08, 2015 3.516 3.516 3.507 3.516 3,647 +0.01(+0.26%)
Sep 04, 2015 3.282 3.507 3.507 3.507 2,113 +0.11(+3.17%)
Sep 03, 2015 3.714 3.767 3.381 3.399 89,698 -0.14(-4.06%)
Sep 02, 2015 3.902 3.947 3.471 3.543 17,807 +0.04(+1.03%)
Sep 01, 2015 2.994 4.100 2.994 3.507 99,504 +0.57(+19.27%)
Aug 31, 2015 2.976 3.057 2.940 2.940 7,965 -0.22(-6.84%)
Aug 28, 2015 3.012 3.219 2.967 3.156 37,159 +0.14(+4.78%)
Aug 27, 2015 2.697 3.147 2.697 3.012 36,371 +0.43(+16.72%)
Aug 26, 2015 2.671 2.671 2.428 2.581 30,905 -0.21(-7.42%)
Aug 25, 2015 2.805 2.877 2.787 2.787 8,566 +0.04(+1.64%)
Aug 24, 2015 3.066 3.066 2.608 2.742 55,609 -0.40(-12.86%)
Aug 21, 2015 3.102 3.156 2.976 3.147 20,465 -0.04(-1.41%)
Aug 20, 2015 3.453 3.462 3.147 3.192 12,918 -0.23(-6.82%)
Aug 19, 2015 3.525 3.525 3.426 3.426 3,764 -0.14(-4.03%)
Aug 18, 2015 3.633 3.633 3.570 3.570 3,463 -0.15(-4.11%)
Aug 17, 2015 3.588 3.776 3.525 3.723 12,359 +0.08(+2.22%)
Aug 14, 2015 3.435 3.642 3.435 3.642 22,746 +0.28(+8.29%)
Aug 13, 2015 3.075 3.363 3.075 3.363 28,006 +0.35(+11.64%)
Aug 12, 2015 3.013 3.179 2.967 3.012 40,096 -0.12(-3.90%)
Aug 11, 2015 3.138 3.156 3.134 3.134 1,657 -0.05(-1.53%)
Aug 10, 2015 3.102 3.255 3.102 3.183 13,240 +0.05(+1.72%)
Aug 07, 2015 3.327 3.444 3.129 3.129 9,502 +0.03(+0.87%)
Aug 06, 2015 3.120 3.255 3.003 3.102 19,636 -0.03(-0.86%)
Aug 05, 2015 3.228 3.264 3.057 3.129 14,662 +0.00(+0.00%)
Aug 04, 2015 3.249 3.273 3.129 3.129 20,191 +0.04(+1.31%)
Aug 03, 2015 3.507 3.515 3.084 3.089 76,691 -0.37(-10.78%)
Jul 31, 2015 3.570 3.570 3.462 3.462 4,173 -0.04(-1.28%)
Jul 30, 2015 3.464 3.597 3.462 3.507 164,151 +0.00(+0.00%)
Jul 29, 2015 3.749 3.803 3.372 3.507 87,900 -0.22(-6.02%)
Jul 28, 2015 3.821 3.821 3.687 3.732 288,579 -0.09(-2.35%)
Jul 27, 2015 3.597 3.944 3.597 3.821 16,616 +0.09(+2.41%)
Jul 24, 2015 3.687 3.732 3.687 3.732 2,458 +0.13(+3.75%)
Jul 23, 2015 3.399 3.606 3.228 3.597 103,499 +0.24(+7.24%)
Jul 22, 2015 3.462 3.462 3.354 3.354 6,897 -0.15(-4.36%)
Jul 21, 2015 3.327 3.615 3.327 3.507 18,237 -0.16(-4.41%)
Jul 20, 2015 3.669 3.669 3.669 3.669 431 +0.05(+1.49%)
Jul 17, 2015 3.678 3.687 3.615 3.615 2,867 -0.03(-0.74%)
Jul 16, 2015 3.597 3.687 3.597 3.642 10,849 +0.04(+1.25%)
Jul 15, 2015 3.723 3.723 3.597 3.597 5,115 -0.13(-3.61%)
Jul 14, 2015 3.615 3.776 3.615 3.732 3,089 +0.04(+1.22%)
Jul 13, 2015 3.785 3.785 3.651 3.687 4,217 -0.18(-4.65%)
Jul 10, 2015 3.866 3.866 3.866 3.866 2,584 +0.09(+2.38%)
Jul 09, 2015 4.091 4.091 3.642 3.776 8,898 -0.12(-3.00%)
Jul 08, 2015 3.965 4.076 3.660 3.893 12,838 -0.16(-3.99%)
Jul 07, 2015 4.127 4.127 3.956 4.055 8,889 +0.05(+1.35%)
Jul 06, 2015 4.118 4.136 3.965 4.001 34,677 -0.22(-5.12%)
Jul 02, 2015 4.226 4.217 4.217 4.217 1,557 +0.10(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.